Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0262 USD |
1,004,462.9349 XDC |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2024-09-01 |
0.0263 USD |
2,698,234.9278 XDC |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0262 USD |
| 2024-08-31 |
0.0264 USD |
371,177.4872 XDC |
0.0263 USD |
0.0263 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-30 |
0.0261 USD |
2,747,830.3746 XDC |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-29 |
0.0260 USD |
2,311,989.1798 XDC |
0.0257 USD |
0.0257 USD |
0.0261 USD |
0.0260 USD |
| 2024-08-28 |
0.0260 USD |
2,394,099.8900 XDC |
0.0259 USD |
0.0258 USD |
0.0260 USD |
0.0258 USD |
| 2024-08-27 |
0.0261 USD |
818,748.3144 XDC |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0260 USD |
| 2024-08-26 |
0.0262 USD |
2,456,722.8808 XDC |
0.0262 USD |
0.0261 USD |
0.0265 USD |
0.0261 USD |
| 2024-08-25 |
0.0262 USD |
992,244.9208 XDC |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-24 |
0.0262 USD |
2,882,052.7188 XDC |
0.0257 USD |
0.0257 USD |
0.0262 USD |
0.0262 USD |
| 2024-08-23 |
0.0255 USD |
1,811,823.1553 XDC |
0.0250 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2024-08-22 |
0.0252 USD |
2,942,914.5145 XDC |
0.0257 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2024-08-21 |
0.0260 USD |
6,494,700.4144 XDC |
0.0265 USD |
0.0255 USD |
0.0265 USD |
0.0257 USD |
| 2024-08-20 |
0.0264 USD |
859,561.3432 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0265 USD |
| 2024-08-19 |
0.0263 USD |
455,928.3866 XDC |
0.0263 USD |
0.0263 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-18 |
0.0264 USD |
1,415,365.6858 XDC |
0.0265 USD |
0.0263 USD |
0.0265 USD |
0.0263 USD |
| 2024-08-17 |
0.0264 USD |
136,578.9487 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-16 |
0.0263 USD |
546,389.8553 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-15 |
0.0262 USD |
666,231.9579 XDC |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-14 |
0.0263 USD |
1,117,803.5715 XDC |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2024-08-13 |
0.0262 USD |
1,063,464.4062 XDC |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2024-08-12 |
0.0263 USD |
1,001,023.9965 XDC |
0.0262 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-11 |
0.0263 USD |
796,407.0628 XDC |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-10 |
0.0263 USD |
1,673,329.5086 XDC |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0263 USD |
| 2024-08-09 |
0.0266 USD |
2,908,818.8503 XDC |
0.0268 USD |
0.0263 USD |
0.0269 USD |
0.0264 USD |
| 2024-08-08 |
0.0255 USD |
6,345,463.4664 XDC |
0.0248 USD |
0.0248 USD |
0.0267 USD |
0.0265 USD |
| 2024-08-07 |
0.0248 USD |
3,655,453.4243 XDC |
0.0248 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2024-08-06 |
0.0245 USD |
16,732,525.7696 XDC |
0.0238 USD |
0.0237 USD |
0.0250 USD |
0.0248 USD |
| 2024-08-05 |
0.0244 USD |
20,500,118.1259 XDC |
0.0271 USD |
0.0228 USD |
0.0272 USD |
0.0238 USD |
| 2024-08-04 |
0.0277 USD |
1,403,269.3176 XDC |
0.0278 USD |
0.0272 USD |
0.0280 USD |
0.0273 USD |
| 2024-08-03 |
0.0281 USD |
1,382,832.0796 XDC |
0.0288 USD |
0.0276 USD |
0.0288 USD |
0.0279 USD |
| 2024-08-02 |
0.0293 USD |
585,561.2293 XDC |
0.0295 USD |
0.0289 USD |
0.0295 USD |
0.0289 USD |
| 2024-08-01 |
0.0298 USD |
1,485,493.5573 XDC |
0.0297 USD |
0.0294 USD |
0.0301 USD |
0.0295 USD |
| 2024-07-31 |
0.0302 USD |
1,916,563.5184 XDC |
0.0302 USD |
0.0297 USD |
0.0306 USD |
0.0299 USD |
| 2024-07-30 |
0.0301 USD |
687,280.6047 XDC |
0.0299 USD |
0.0299 USD |
0.0302 USD |
0.0302 USD |
| 2024-07-29 |
0.0302 USD |
2,228,281.5021 XDC |
0.0302 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2024-07-28 |
0.0307 USD |
1,526,071.9440 XDC |
0.0308 USD |
0.0303 USD |
0.0309 USD |
0.0303 USD |
| 2024-07-27 |
0.0308 USD |
838,225.0978 XDC |
0.0311 USD |
0.0305 USD |
0.0311 USD |
0.0308 USD |
| 2024-07-26 |
0.0309 USD |
1,053,267.0425 XDC |
0.0309 USD |
0.0308 USD |
0.0311 USD |
0.0310 USD |
| 2024-07-25 |
0.0309 USD |
3,277,839.8911 XDC |
0.0307 USD |
0.0303 USD |
0.0315 USD |
0.0309 USD |
| 2024-07-24 |
0.0304 USD |
2,340,804.1334 XDC |
0.0304 USD |
0.0299 USD |
0.0310 USD |
0.0307 USD |
| 2024-07-23 |
0.0300 USD |
1,962,876.0527 XDC |
0.0303 USD |
0.0299 USD |
0.0304 USD |
0.0302 USD |
| 2024-07-22 |
0.0301 USD |
803,468.6627 XDC |
0.0300 USD |
0.0299 USD |
0.0305 USD |
0.0305 USD |
| 2024-07-21 |
0.0300 USD |
682,987.3327 XDC |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0301 USD |
| 2024-07-20 |
0.0312 USD |
4,959,822.4247 XDC |
0.0318 USD |
0.0300 USD |
0.0321 USD |
0.0300 USD |
| 2024-07-19 |
0.0319 USD |
1,480,957.5693 XDC |
0.0321 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2024-07-18 |
0.0326 USD |
1,553,497.9829 XDC |
0.0325 USD |
0.0323 USD |
0.0328 USD |
0.0325 USD |
| 2024-07-17 |
0.0317 USD |
4,041,404.9711 XDC |
0.0311 USD |
0.0310 USD |
0.0326 USD |
0.0326 USD |
| 2024-07-16 |
0.0305 USD |
5,461,993.7776 XDC |
0.0304 USD |
0.0298 USD |
0.0312 USD |
0.0311 USD |
| 2024-07-15 |
0.0304 USD |
3,568,052.2457 XDC |
0.0310 USD |
0.0297 USD |
0.0313 USD |
0.0298 USD |