Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0508 USD |
4,216,246.4801 XDC |
0.0557 USD |
0.0471 USD |
0.0558 USD |
0.0517 USD |
| 2023-07-22 |
0.0512 USD |
4,144,144.5454 XDC |
0.0420 USD |
0.0420 USD |
0.0575 USD |
0.0572 USD |
| 2023-07-21 |
0.0417 USD |
1,447,801.2791 XDC |
0.0417 USD |
0.0400 USD |
0.0426 USD |
0.0407 USD |
| 2023-07-20 |
0.0391 USD |
1,519,843.7283 XDC |
0.0379 USD |
0.0310 USD |
0.0410 USD |
0.0395 USD |
| 2023-07-19 |
0.0362 USD |
812,076.7849 XDC |
0.0344 USD |
0.0344 USD |
0.0371 USD |
0.0367 USD |
| 2023-07-18 |
0.0346 USD |
1,622,081.4869 XDC |
0.0340 USD |
0.0337 USD |
0.0351 USD |
0.0345 USD |
| 2023-07-17 |
0.0337 USD |
1,396,307.0228 XDC |
0.0326 USD |
0.0326 USD |
0.0343 USD |
0.0339 USD |
| 2023-07-16 |
0.0324 USD |
912,582.6066 XDC |
0.0327 USD |
0.0310 USD |
0.0328 USD |
0.0327 USD |
| 2023-07-15 |
0.0328 USD |
1,273,751.3084 XDC |
0.0331 USD |
0.0324 USD |
0.0332 USD |
0.0327 USD |
| 2023-07-14 |
0.0339 USD |
2,598,872.5539 XDC |
0.0343 USD |
0.0332 USD |
0.0350 USD |
0.0332 USD |
| 2023-07-13 |
0.0327 USD |
2,903,687.0365 XDC |
0.0318 USD |
0.0294 USD |
0.0348 USD |
0.0341 USD |
| 2023-07-12 |
0.0317 USD |
1,498,336.7925 XDC |
0.0312 USD |
0.0311 USD |
0.0320 USD |
0.0317 USD |
| 2023-07-11 |
0.0308 USD |
1,045,350.7122 XDC |
0.0316 USD |
0.0305 USD |
0.0316 USD |
0.0310 USD |
| 2023-07-10 |
0.0314 USD |
634,617.1119 XDC |
0.0318 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2023-07-09 |
0.0317 USD |
659,252.8589 XDC |
0.0319 USD |
0.0315 USD |
0.0320 USD |
0.0319 USD |
| 2023-07-08 |
0.0316 USD |
375,477.4566 XDC |
0.0319 USD |
0.0315 USD |
0.0320 USD |
0.0319 USD |
| 2023-07-07 |
0.0319 USD |
1,015,834.4560 XDC |
0.0316 USD |
0.0315 USD |
0.0322 USD |
0.0318 USD |
| 2023-07-06 |
0.0319 USD |
1,766,473.7966 XDC |
0.0321 USD |
0.0305 USD |
0.0325 USD |
0.0315 USD |
| 2023-07-05 |
0.0323 USD |
1,008,033.0050 XDC |
0.0328 USD |
0.0317 USD |
0.0328 USD |
0.0317 USD |
| 2023-07-04 |
0.0320 USD |
1,184,653.3005 XDC |
0.0332 USD |
0.0317 USD |
0.0332 USD |
0.0323 USD |
| 2023-07-03 |
0.0326 USD |
889,892.4151 XDC |
0.0330 USD |
0.0320 USD |
0.0331 USD |
0.0331 USD |
| 2023-07-02 |
0.0324 USD |
684,222.9909 XDC |
0.0328 USD |
0.0319 USD |
0.0329 USD |
0.0328 USD |
| 2023-07-01 |
0.0327 USD |
1,134,544.2237 XDC |
0.0318 USD |
0.0318 USD |
0.0333 USD |
0.0327 USD |
| 2023-06-30 |
0.0319 USD |
694,073.5465 XDC |
0.0323 USD |
0.0312 USD |
0.0327 USD |
0.0313 USD |
| 2023-06-29 |
0.0306 USD |
1,376,746.4790 XDC |
0.0302 USD |
0.0297 USD |
0.0321 USD |
0.0321 USD |
| 2023-06-28 |
0.0307 USD |
2,185,903.4962 XDC |
0.0317 USD |
0.0308 USD |
0.0318 USD |
0.0308 USD |
| 2023-06-27 |
0.0324 USD |
2,034,246.6818 XDC |
0.0317 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2023-06-26 |
0.0322 USD |
933,317.8418 XDC |
0.0325 USD |
0.0316 USD |
0.0325 USD |
0.0316 USD |
| 2023-06-25 |
0.0329 USD |
1,812,135.2629 XDC |
0.0329 USD |
0.0324 USD |
0.0334 USD |
0.0325 USD |
| 2023-06-24 |
0.0331 USD |
803,282.9309 XDC |
0.0337 USD |
0.0325 USD |
0.0337 USD |
0.0328 USD |
| 2023-06-23 |
0.0334 USD |
1,112,109.4562 XDC |
0.0340 USD |
0.0328 USD |
0.0340 USD |
0.0334 USD |
| 2023-06-22 |
0.0334 USD |
1,600,166.3469 XDC |
0.0327 USD |
0.0325 USD |
0.0343 USD |
0.0339 USD |
| 2023-06-21 |
0.0329 USD |
2,142,357.8898 XDC |
0.0323 USD |
0.0323 USD |
0.0340 USD |
0.0325 USD |
| 2023-06-20 |
0.0323 USD |
1,656,522.0523 XDC |
0.0320 USD |
0.0316 USD |
0.0326 USD |
0.0320 USD |
| 2023-06-19 |
0.0320 USD |
869,961.2856 XDC |
0.0325 USD |
0.0309 USD |
0.0327 USD |
0.0316 USD |
| 2023-06-18 |
0.0328 USD |
237,443.3204 XDC |
0.0326 USD |
0.0323 USD |
0.0334 USD |
0.0327 USD |
| 2023-06-17 |
0.0332 USD |
912,871.9622 XDC |
0.0330 USD |
0.0325 USD |
0.0341 USD |
0.0328 USD |
| 2023-06-16 |
0.0331 USD |
963,339.5610 XDC |
0.0328 USD |
0.0320 USD |
0.0342 USD |
0.0330 USD |
| 2023-06-15 |
0.0326 USD |
1,081,729.7832 XDC |
0.0316 USD |
0.0313 USD |
0.0335 USD |
0.0332 USD |
| 2023-06-14 |
0.0325 USD |
846,175.9652 XDC |
0.0325 USD |
0.0316 USD |
0.0326 USD |
0.0318 USD |
| 2023-06-13 |
0.0329 USD |
2,052,452.5257 XDC |
0.0333 USD |
0.0324 USD |
0.0333 USD |
0.0325 USD |
| 2023-06-12 |
0.0336 USD |
3,650,627.0802 XDC |
0.0341 USD |
0.0333 USD |
0.0341 USD |
0.0333 USD |
| 2023-06-11 |
0.0341 USD |
1,439,033.8734 XDC |
0.0339 USD |
0.0338 USD |
0.0343 USD |
0.0342 USD |
| 2023-06-10 |
0.0350 USD |
3,909,172.2464 XDC |
0.0362 USD |
0.0339 USD |
0.0364 USD |
0.0340 USD |
| 2023-06-09 |
0.0357 USD |
1,992,700.6749 XDC |
0.0351 USD |
0.0351 USD |
0.0360 USD |
0.0358 USD |
| 2023-06-08 |
0.0345 USD |
1,268,187.7629 XDC |
0.0345 USD |
0.0343 USD |
0.0349 USD |
0.0348 USD |
| 2023-06-07 |
0.0338 USD |
2,342,880.3470 XDC |
0.0336 USD |
0.0334 USD |
0.0345 USD |
0.0345 USD |
| 2023-06-06 |
0.0327 USD |
5,150,060.7853 XDC |
0.0330 USD |
0.0323 USD |
0.0334 USD |
0.0333 USD |
| 2023-06-05 |
0.0337 USD |
3,109,813.0626 XDC |
0.0347 USD |
0.0331 USD |
0.0348 USD |
0.0332 USD |
| 2023-06-04 |
0.0348 USD |
949,334.8520 XDC |
0.0352 USD |
0.0348 USD |
0.0355 USD |
0.0348 USD |