Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.2980 USD |
688.5002 XCAD |
1.2769 USD |
1.2737 USD |
1.3189 USD |
1.2993 USD |
| 2023-02-28 |
1.2881 USD |
829.8492 XCAD |
1.2609 USD |
1.2609 USD |
1.3091 USD |
1.2801 USD |
| 2023-02-27 |
1.2766 USD |
422.2255 XCAD |
1.2801 USD |
1.2641 USD |
1.2865 USD |
1.2641 USD |
| 2023-02-26 |
1.2530 USD |
852.7331 XCAD |
1.2268 USD |
1.2268 USD |
1.2832 USD |
1.2832 USD |
| 2023-02-25 |
1.2497 USD |
1,154.5243 XCAD |
1.2485 USD |
1.2206 USD |
1.2768 USD |
1.2206 USD |
| 2023-02-24 |
1.2577 USD |
1,652.6246 XCAD |
1.2897 USD |
1.2206 USD |
1.3026 USD |
1.2454 USD |
| 2023-02-23 |
1.2675 USD |
4,284.3204 XCAD |
1.2207 USD |
1.2207 USD |
1.3222 USD |
1.2832 USD |
| 2023-02-22 |
1.1839 USD |
1,022.0366 XCAD |
1.1936 USD |
1.1642 USD |
1.1936 USD |
1.1847 USD |
| 2023-02-21 |
1.2188 USD |
1,497.4417 XCAD |
1.2207 USD |
1.1966 USD |
1.2422 USD |
1.1966 USD |
| 2023-02-20 |
1.1836 USD |
1,816.1998 XCAD |
1.1700 USD |
1.1584 USD |
1.2116 USD |
1.2116 USD |
| 2023-02-19 |
1.1889 USD |
1,192.9187 XCAD |
1.1966 USD |
1.1729 USD |
1.2086 USD |
1.1729 USD |
| 2023-02-18 |
1.2235 USD |
762.9171 XCAD |
1.2485 USD |
1.1996 USD |
1.2516 USD |
1.1996 USD |
| 2023-02-17 |
1.2436 USD |
1,731.1352 XCAD |
1.2026 USD |
1.1758 USD |
1.2454 USD |
1.2454 USD |
| 2023-02-16 |
1.2417 USD |
2,586.9150 XCAD |
1.2268 USD |
1.2116 USD |
1.2865 USD |
1.2268 USD |
| 2023-02-15 |
1.2314 USD |
1,348.5850 XCAD |
1.1642 USD |
1.1497 USD |
1.2328 USD |
1.2328 USD |
| 2023-02-14 |
1.1485 USD |
936.0757 XCAD |
1.1270 USD |
1.1270 USD |
1.1641 USD |
1.1641 USD |
| 2023-02-13 |
1.1562 USD |
2,428.6044 XCAD |
1.1846 USD |
1.1214 USD |
1.1934 USD |
1.1214 USD |
| 2023-02-12 |
1.2121 USD |
645.0671 XCAD |
1.2116 USD |
1.1966 USD |
1.2268 USD |
1.1966 USD |
| 2023-02-11 |
1.1982 USD |
307.8250 XCAD |
1.1965 USD |
1.1876 USD |
1.2086 USD |
1.2086 USD |
| 2023-02-10 |
1.2216 USD |
1,206.4164 XCAD |
1.2116 USD |
1.1906 USD |
1.2422 USD |
1.1906 USD |
| 2023-02-09 |
1.2851 USD |
2,039.7716 XCAD |
1.3557 USD |
1.2116 USD |
1.3557 USD |
1.2177 USD |
| 2023-02-08 |
1.3959 USD |
1,104.7668 XCAD |
1.4322 USD |
1.3591 USD |
1.4322 USD |
1.3591 USD |
| 2023-02-07 |
1.3587 USD |
2,173.9762 XCAD |
1.3025 USD |
1.2961 USD |
1.4465 USD |
1.4465 USD |
| 2023-02-06 |
1.3273 USD |
1,437.9748 XCAD |
1.2961 USD |
1.2641 USD |
1.3355 USD |
1.3322 USD |
| 2023-02-05 |
1.3001 USD |
2,423.3209 XCAD |
1.3557 USD |
1.2885 USD |
1.3762 USD |
1.2993 USD |
| 2023-02-04 |
1.3915 USD |
1,823.3325 XCAD |
1.3522 USD |
1.3489 USD |
1.4239 USD |
1.3523 USD |
| 2023-02-03 |
1.2715 USD |
2,037.2596 XCAD |
1.2025 USD |
1.2025 USD |
1.3455 USD |
1.3455 USD |
| 2023-02-02 |
1.2190 USD |
2,091.2031 XCAD |
1.1729 USD |
1.1729 USD |
1.2579 USD |
1.2146 USD |
| 2023-02-01 |
1.1505 USD |
1,988.1368 XCAD |
1.1355 USD |
1.1270 USD |
1.1788 USD |
1.1641 USD |
| 2023-01-31 |
1.1244 USD |
1,199.5840 XCAD |
1.1468 USD |
1.1046 USD |
1.1468 USD |
1.1270 USD |
| 2023-01-30 |
1.2152 USD |
1,234.1378 XCAD |
1.2547 USD |
1.1729 USD |
1.2610 USD |
1.1729 USD |
| 2023-01-29 |
1.2487 USD |
671.5259 XCAD |
1.2330 USD |
1.2299 USD |
1.2681 USD |
1.2516 USD |
| 2023-01-28 |
1.2420 USD |
386.5048 XCAD |
1.2547 USD |
1.2330 USD |
1.2547 USD |
1.2361 USD |
| 2023-01-27 |
1.2440 USD |
821.0090 XCAD |
1.2609 USD |
1.2299 USD |
1.2610 USD |
1.2610 USD |
| 2023-01-26 |
1.2630 USD |
314.5173 XCAD |
1.2547 USD |
1.2547 USD |
1.2704 USD |
1.2673 USD |
| 2023-01-25 |
1.2405 USD |
1,046.6458 XCAD |
1.2516 USD |
1.2237 USD |
1.2579 USD |
1.2391 USD |
| 2023-01-24 |
1.2859 USD |
865.2680 XCAD |
1.2897 USD |
1.2737 USD |
1.2962 USD |
1.2865 USD |
| 2023-01-23 |
1.2966 USD |
1,148.4380 XCAD |
1.3222 USD |
1.2641 USD |
1.3289 USD |
1.2962 USD |
| 2023-01-22 |
1.3161 USD |
1,342.9432 XCAD |
1.3555 USD |
1.3157 USD |
1.3658 USD |
1.3157 USD |
| 2023-01-21 |
1.3856 USD |
5,135.8247 XCAD |
1.2578 USD |
1.2176 USD |
1.4215 USD |
1.3830 USD |
| 2023-01-20 |
1.2604 USD |
9,002.5619 XCAD |
1.0352 USD |
1.0352 USD |
1.3389 USD |
1.2641 USD |
| 2023-01-19 |
1.0296 USD |
2,376.1017 XCAD |
1.0302 USD |
1.0250 USD |
1.0325 USD |
1.0325 USD |
| 2023-01-18 |
1.0440 USD |
1,784.6764 XCAD |
1.0667 USD |
1.0301 USD |
1.0667 USD |
1.0301 USD |
| 2023-01-17 |
1.0603 USD |
1,795.4302 XCAD |
1.0802 USD |
1.0510 USD |
1.0802 USD |
1.0668 USD |
| 2023-01-16 |
1.1039 USD |
3,998.7650 XCAD |
1.0830 USD |
1.0803 USD |
1.1439 USD |
1.0803 USD |
| 2023-01-15 |
1.0922 USD |
1,434.9529 XCAD |
1.1242 USD |
1.0830 USD |
1.1242 USD |
1.0830 USD |
| 2023-01-14 |
1.1232 USD |
4,743.3533 XCAD |
1.0938 USD |
1.0937 USD |
1.1583 USD |
1.1243 USD |
| 2023-01-13 |
1.0795 USD |
13,596.1096 XCAD |
1.0830 USD |
1.0749 USD |
1.0910 USD |
1.0830 USD |
| 2023-01-12 |
1.0830 USD |
28,346.9077 XCAD |
1.0667 USD |
1.0405 USD |
1.0896 USD |
1.0830 USD |
| 2023-01-11 |
1.0625 USD |
3,825.6181 XCAD |
1.0457 USD |
1.0406 USD |
1.0719 USD |
1.0588 USD |