Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9051 USD |
1,299.1717 XCAD |
0.8837 USD |
0.8837 USD |
0.9289 USD |
0.9289 USD |
| 2023-07-15 |
0.8674 USD |
513.5125 XCAD |
0.8597 USD |
0.8597 USD |
0.8749 USD |
0.8749 USD |
| 2023-07-14 |
0.8660 USD |
1,113.0268 XCAD |
0.8597 USD |
0.8555 USD |
0.8749 USD |
0.8555 USD |
| 2023-07-13 |
0.8483 USD |
847.5700 XCAD |
0.8364 USD |
0.8364 USD |
0.8597 USD |
0.8597 USD |
| 2023-07-12 |
0.8276 USD |
607.1345 XCAD |
0.8261 USD |
0.8219 USD |
0.8364 USD |
0.8323 USD |
| 2023-07-11 |
0.7961 USD |
631.3905 XCAD |
0.7839 USD |
0.7839 USD |
0.8057 USD |
0.8057 USD |
| 2023-07-10 |
0.7804 USD |
387.2512 XCAD |
0.7859 USD |
0.7761 USD |
0.7859 USD |
0.7819 USD |
| 2023-07-09 |
0.7957 USD |
132.7580 XCAD |
0.7977 USD |
0.7937 USD |
0.7977 USD |
0.7937 USD |
| 2023-07-08 |
0.7888 USD |
707.7910 XCAD |
0.7819 USD |
0.7780 USD |
0.7957 USD |
0.7918 USD |
| 2023-07-07 |
0.7825 USD |
1,001.3689 XCAD |
0.7878 USD |
0.7761 USD |
0.7917 USD |
0.7839 USD |
| 2023-07-06 |
0.8035 USD |
1,672.7446 XCAD |
0.7997 USD |
0.7898 USD |
0.8138 USD |
0.7898 USD |
| 2023-07-05 |
0.7829 USD |
1,165.0780 XCAD |
0.7684 USD |
0.7684 USD |
0.7997 USD |
0.7997 USD |
| 2023-07-04 |
0.7541 USD |
1,033.5269 XCAD |
0.7438 USD |
0.7438 USD |
0.7664 USD |
0.7664 USD |
| 2023-07-03 |
0.7325 USD |
665.7029 XCAD |
0.7237 USD |
0.7237 USD |
0.7420 USD |
0.7420 USD |
| 2023-07-02 |
0.7197 USD |
213.2864 XCAD |
0.7183 USD |
0.7183 USD |
0.7219 USD |
0.7219 USD |
| 2023-07-01 |
0.7122 USD |
502.3849 XCAD |
0.7076 USD |
0.7076 USD |
0.7165 USD |
0.7165 USD |
| 2023-06-30 |
0.6986 USD |
2,614.7215 XCAD |
0.6799 USD |
0.6799 USD |
0.7129 USD |
0.7058 USD |
| 2023-06-29 |
0.6775 USD |
254.6589 XCAD |
0.6799 USD |
0.6765 USD |
0.6799 USD |
0.6765 USD |
| 2023-06-28 |
0.6916 USD |
719.5848 XCAD |
0.6988 USD |
0.6850 USD |
0.6988 USD |
0.6850 USD |
| 2023-06-27 |
0.7014 USD |
251.6307 XCAD |
0.6988 USD |
0.6988 USD |
0.7023 USD |
0.7023 USD |
| 2023-06-26 |
0.6990 USD |
371.3933 XCAD |
0.7023 USD |
0.6954 USD |
0.7023 USD |
0.6954 USD |
| 2023-06-25 |
0.7106 USD |
963.2915 XCAD |
0.7094 USD |
0.7041 USD |
0.7165 USD |
0.7041 USD |
| 2023-06-24 |
0.7099 USD |
687.1232 XCAD |
0.7165 USD |
0.7041 USD |
0.7165 USD |
0.7076 USD |
| 2023-06-23 |
0.7166 USD |
1,421.4008 XCAD |
0.7183 USD |
0.7076 USD |
0.7273 USD |
0.7219 USD |
| 2023-06-22 |
0.7160 USD |
1,988.1848 XCAD |
0.6988 USD |
0.6988 USD |
0.7309 USD |
0.7255 USD |
| 2023-06-21 |
0.6923 USD |
3,197.9871 XCAD |
0.6664 USD |
0.6664 USD |
0.7111 USD |
0.6988 USD |
| 2023-06-20 |
0.6592 USD |
1,293.5123 XCAD |
0.6615 USD |
0.6533 USD |
0.6648 USD |
0.6648 USD |
| 2023-06-19 |
0.6597 USD |
660.8405 XCAD |
0.6615 USD |
0.6549 USD |
0.6648 USD |
0.6648 USD |
| 2023-06-18 |
0.6640 USD |
62.1291 XCAD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-06-17 |
0.6652 USD |
234.5215 XCAD |
0.6664 USD |
0.6631 USD |
0.6664 USD |
0.6631 USD |
| 2023-06-16 |
0.6574 USD |
819.7663 XCAD |
0.6500 USD |
0.6500 USD |
0.6648 USD |
0.6648 USD |
| 2023-06-15 |
0.6717 USD |
380.1214 XCAD |
0.6748 USD |
0.6681 USD |
0.6748 USD |
0.6681 USD |
| 2023-06-14 |
0.6854 USD |
721.2248 XCAD |
0.6988 USD |
0.6765 USD |
0.6988 USD |
0.6765 USD |
| 2023-06-13 |
0.6995 USD |
728.8864 XCAD |
0.7059 USD |
0.6949 USD |
0.7059 USD |
0.6949 USD |
| 2023-06-10 |
0.7017 USD |
2,841.4573 XCAD |
0.7722 USD |
0.7076 USD |
0.7722 USD |
0.7100 USD |
| 2023-06-09 |
0.7857 USD |
185.1530 XCAD |
0.7878 USD |
0.7819 USD |
0.7878 USD |
0.7819 USD |
| 2023-06-08 |
0.7962 USD |
520.5702 XCAD |
0.8037 USD |
0.7898 USD |
0.8037 USD |
0.7898 USD |
| 2023-06-07 |
0.8067 USD |
778.7861 XCAD |
0.8302 USD |
0.8057 USD |
0.8302 USD |
0.8057 USD |
| 2023-06-06 |
0.8326 USD |
2,793.6977 XCAD |
0.8097 USD |
0.8097 USD |
0.8343 USD |
0.8343 USD |
| 2023-06-05 |
0.8067 USD |
3,536.3286 XCAD |
0.8771 USD |
0.8057 USD |
0.8771 USD |
0.8057 USD |
| 2023-06-04 |
0.8831 USD |
7,070.8363 XCAD |
0.8057 USD |
0.8057 USD |
0.9153 USD |
0.8771 USD |
| 2023-06-03 |
0.8040 USD |
91.2052 XCAD |
0.7997 USD |
0.7997 USD |
0.8037 USD |
0.8037 USD |
| 2023-06-02 |
0.7964 USD |
589.2738 XCAD |
0.7878 USD |
0.7878 USD |
0.8037 USD |
0.8037 USD |
| 2023-06-01 |
0.7846 USD |
73.7363 XCAD |
0.7839 USD |
0.7839 USD |
0.7858 USD |
0.7858 USD |
| 2023-05-31 |
0.7907 USD |
688.5883 XCAD |
0.7997 USD |
0.7780 USD |
0.7997 USD |
0.7780 USD |
| 2023-05-30 |
0.8004 USD |
295.7726 XCAD |
0.7977 USD |
0.7977 USD |
0.8037 USD |
0.8037 USD |
| 2023-05-29 |
0.7985 USD |
456.4225 XCAD |
0.8017 USD |
0.7937 USD |
0.8037 USD |
0.7937 USD |
| 2023-05-28 |
0.7898 USD |
609.7439 XCAD |
0.7858 USD |
0.7780 USD |
0.7977 USD |
0.7977 USD |
| 2023-05-27 |
0.7801 USD |
14.8185 XCAD |
0.7800 USD |
0.7800 USD |
0.7802 USD |
0.7802 USD |
| 2023-05-26 |
0.7819 USD |
25.4506 XCAD |
0.7819 USD |
0.7819 USD |
0.7819 USD |
0.7819 USD |