Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.6286 USD |
230.0543 XCAD |
1.6388 USD |
1.6266 USD |
1.6470 USD |
1.6266 USD |
| 2023-04-03 |
1.6807 USD |
853.4110 XCAD |
1.7271 USD |
1.6266 USD |
1.7271 USD |
1.6266 USD |
| 2023-04-02 |
1.7327 USD |
1,116.1344 XCAD |
1.7574 USD |
1.7314 USD |
1.8154 USD |
1.7314 USD |
| 2023-04-01 |
1.7792 USD |
399.6940 XCAD |
1.7929 USD |
1.7663 USD |
1.7929 USD |
1.7663 USD |
| 2023-03-31 |
1.7978 USD |
310.6566 XCAD |
1.8063 USD |
1.7884 USD |
1.8063 USD |
1.7974 USD |
| 2023-03-30 |
1.8836 USD |
908.5743 XCAD |
1.9468 USD |
1.8199 USD |
1.9517 USD |
1.8199 USD |
| 2023-03-29 |
1.9336 USD |
142.0051 XCAD |
1.9226 USD |
1.9226 USD |
1.9420 USD |
1.9323 USD |
| 2023-03-28 |
1.9146 USD |
889.9591 XCAD |
1.9274 USD |
1.8847 USD |
1.9812 USD |
1.9178 USD |
| 2023-03-27 |
1.9203 USD |
1,123.2812 XCAD |
1.8613 USD |
1.8612 USD |
1.9323 USD |
1.9179 USD |
| 2023-03-26 |
1.8451 USD |
565.2898 XCAD |
1.8941 USD |
1.8428 USD |
1.9178 USD |
1.8428 USD |
| 2023-03-25 |
1.9028 USD |
363.4773 XCAD |
1.8893 USD |
1.8847 USD |
1.9274 USD |
1.8847 USD |
| 2023-03-24 |
1.8823 USD |
1,130.4487 XCAD |
1.9713 USD |
1.8800 USD |
2.0060 USD |
1.8800 USD |
| 2023-03-23 |
1.9733 USD |
1,250.6252 XCAD |
1.9961 USD |
1.9713 USD |
2.0723 USD |
1.9812 USD |
| 2023-03-22 |
1.9949 USD |
3,261.0060 XCAD |
1.8566 USD |
1.8566 USD |
2.1088 USD |
2.0060 USD |
| 2023-03-21 |
1.8323 USD |
560.3507 XCAD |
1.8064 USD |
1.7839 USD |
1.8381 USD |
1.8381 USD |
| 2023-03-20 |
1.8096 USD |
1,221.5805 XCAD |
1.8290 USD |
1.7839 USD |
1.8520 USD |
1.8199 USD |
| 2023-03-19 |
1.8093 USD |
1,226.8191 XCAD |
1.7805 USD |
1.7487 USD |
1.8752 USD |
1.8336 USD |
| 2023-03-18 |
1.8145 USD |
553.3065 XCAD |
1.8473 USD |
1.7751 USD |
1.8566 USD |
1.7751 USD |
| 2023-03-17 |
1.8465 USD |
2,817.6803 XCAD |
1.7400 USD |
1.7185 USD |
1.8659 USD |
1.8427 USD |
| 2023-03-16 |
1.6517 USD |
1,794.3353 XCAD |
1.6761 USD |
1.6243 USD |
1.6887 USD |
1.6594 USD |
| 2023-03-15 |
1.5944 USD |
6,490.3678 XCAD |
1.5944 USD |
1.5207 USD |
1.7487 USD |
1.6803 USD |
| 2023-03-14 |
1.5862 USD |
2,592.7707 XCAD |
1.5055 USD |
1.5017 USD |
1.6429 USD |
1.5826 USD |
| 2023-03-13 |
1.4556 USD |
2,443.8488 XCAD |
1.4144 USD |
1.3969 USD |
1.5206 USD |
1.5167 USD |
| 2023-03-12 |
1.3945 USD |
598.1598 XCAD |
1.3555 USD |
1.3555 USD |
1.4109 USD |
1.4109 USD |
| 2023-03-11 |
1.3516 USD |
2,837.9077 XCAD |
1.3865 USD |
1.3223 USD |
1.4003 USD |
1.3555 USD |
| 2023-03-10 |
1.3245 USD |
4,701.5464 XCAD |
1.3289 USD |
1.2993 USD |
1.3865 USD |
1.3865 USD |
| 2023-03-09 |
1.4094 USD |
2,747.5847 XCAD |
1.4758 USD |
1.3223 USD |
1.4758 USD |
1.3289 USD |
| 2023-03-08 |
1.5148 USD |
810.7152 XCAD |
1.5167 USD |
1.4795 USD |
1.5398 USD |
1.4795 USD |
| 2023-03-07 |
1.5982 USD |
2,116.3162 XCAD |
1.7014 USD |
1.5131 USD |
1.7014 USD |
1.5131 USD |
| 2023-03-06 |
1.6896 USD |
7,917.3615 XCAD |
1.5206 USD |
1.4795 USD |
1.7014 USD |
1.6971 USD |
| 2023-03-05 |
1.3807 USD |
2,205.1325 XCAD |
1.3059 USD |
1.3059 USD |
1.4611 USD |
1.4611 USD |
| 2023-03-04 |
1.2972 USD |
1,524.8548 XCAD |
1.2422 USD |
1.2422 USD |
1.3389 USD |
1.2993 USD |
| 2023-03-03 |
1.2376 USD |
955.1725 XCAD |
1.2673 USD |
1.2237 USD |
1.2673 USD |
1.2361 USD |
| 2023-03-02 |
1.2721 USD |
361.2617 XCAD |
1.2961 USD |
1.2705 USD |
1.2961 USD |
1.2705 USD |
| 2023-03-01 |
1.2980 USD |
688.5002 XCAD |
1.2769 USD |
1.2737 USD |
1.3189 USD |
1.2993 USD |
| 2023-02-28 |
1.2881 USD |
829.8492 XCAD |
1.2609 USD |
1.2609 USD |
1.3091 USD |
1.2801 USD |
| 2023-02-27 |
1.2766 USD |
422.2255 XCAD |
1.2801 USD |
1.2641 USD |
1.2865 USD |
1.2641 USD |
| 2023-02-26 |
1.2530 USD |
852.7331 XCAD |
1.2268 USD |
1.2268 USD |
1.2832 USD |
1.2832 USD |
| 2023-02-25 |
1.2497 USD |
1,154.5243 XCAD |
1.2485 USD |
1.2206 USD |
1.2768 USD |
1.2206 USD |
| 2023-02-24 |
1.2577 USD |
1,652.6246 XCAD |
1.2897 USD |
1.2206 USD |
1.3026 USD |
1.2454 USD |
| 2023-02-23 |
1.2675 USD |
4,284.3204 XCAD |
1.2207 USD |
1.2207 USD |
1.3222 USD |
1.2832 USD |
| 2023-02-22 |
1.1839 USD |
1,022.0366 XCAD |
1.1936 USD |
1.1642 USD |
1.1936 USD |
1.1847 USD |
| 2023-02-21 |
1.2188 USD |
1,497.4417 XCAD |
1.2207 USD |
1.1966 USD |
1.2422 USD |
1.1966 USD |
| 2023-02-20 |
1.1836 USD |
1,816.1998 XCAD |
1.1700 USD |
1.1584 USD |
1.2116 USD |
1.2116 USD |
| 2023-02-19 |
1.1889 USD |
1,192.9187 XCAD |
1.1966 USD |
1.1729 USD |
1.2086 USD |
1.1729 USD |
| 2023-02-18 |
1.2235 USD |
762.9171 XCAD |
1.2485 USD |
1.1996 USD |
1.2516 USD |
1.1996 USD |
| 2023-02-17 |
1.2436 USD |
1,731.1352 XCAD |
1.2026 USD |
1.1758 USD |
1.2454 USD |
1.2454 USD |
| 2023-02-16 |
1.2417 USD |
2,586.9150 XCAD |
1.2268 USD |
1.2116 USD |
1.2865 USD |
1.2268 USD |
| 2023-02-15 |
1.2314 USD |
1,348.5850 XCAD |
1.1642 USD |
1.1497 USD |
1.2328 USD |
1.2328 USD |
| 2023-02-14 |
1.1485 USD |
936.0757 XCAD |
1.1270 USD |
1.1270 USD |
1.1641 USD |
1.1641 USD |