Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.7999 USD |
1,900.9890 XCAD |
1.8245 USD |
1.7357 USD |
1.8290 USD |
1.7357 USD |
| 2024-03-04 |
1.7211 USD |
4,640.1392 XCAD |
1.7839 USD |
1.6761 USD |
1.7884 USD |
1.7751 USD |
| 2024-03-03 |
1.6634 USD |
9,640.8228 XCAD |
1.5669 USD |
1.5513 USD |
1.7929 USD |
1.7929 USD |
| 2024-03-02 |
1.5456 USD |
1,210.5309 XCAD |
1.5167 USD |
1.5167 USD |
1.5775 USD |
1.5775 USD |
| 2024-03-01 |
1.5055 USD |
5.7336 XCAD |
1.5055 USD |
1.5055 USD |
1.5055 USD |
1.5055 USD |
| 2024-02-29 |
1.5209 USD |
438.3042 XCAD |
1.5093 USD |
1.5055 USD |
1.5436 USD |
1.5055 USD |
| 2024-02-28 |
1.5299 USD |
320.4424 XCAD |
1.5513 USD |
1.5093 USD |
1.5513 USD |
1.5093 USD |
| 2024-02-27 |
1.6001 USD |
737.6498 XCAD |
1.5747 USD |
1.5747 USD |
1.6266 USD |
1.5944 USD |
| 2024-02-26 |
1.4894 USD |
1,956.0004 XCAD |
1.3934 USD |
1.3864 USD |
1.5984 USD |
1.5984 USD |
| 2024-02-25 |
1.4450 USD |
2,970.5660 XCAD |
1.3762 USD |
1.3762 USD |
1.7960 USD |
1.3934 USD |
| 2024-02-24 |
1.3692 USD |
73.0261 XCAD |
1.3727 USD |
1.3659 USD |
1.3727 USD |
1.3659 USD |
| 2024-02-23 |
1.4170 USD |
141.1172 XCAD |
1.4250 USD |
1.4074 USD |
1.4250 USD |
1.4074 USD |
| 2024-02-22 |
1.4103 USD |
1,397.7596 XCAD |
1.3899 USD |
1.3795 USD |
1.4465 USD |
1.4250 USD |
| 2024-02-21 |
1.4031 USD |
565.1739 XCAD |
1.4038 USD |
1.3795 USD |
1.4250 USD |
1.3795 USD |
| 2024-02-20 |
1.4535 USD |
30,789.9796 XCAD |
1.5283 USD |
1.3829 USD |
1.5283 USD |
1.4038 USD |
| 2024-02-19 |
1.5339 USD |
49.7825 XCAD |
1.5245 USD |
1.5245 USD |
1.5398 USD |
1.5283 USD |
| 2024-02-18 |
1.5270 USD |
132.8692 XCAD |
1.5359 USD |
1.5245 USD |
1.5359 USD |
1.5359 USD |
| 2024-02-17 |
1.5609 USD |
384.3687 XCAD |
1.5786 USD |
1.5397 USD |
1.5786 USD |
1.5397 USD |
| 2024-02-16 |
1.5880 USD |
2,222.7947 XCAD |
1.6347 USD |
1.5630 USD |
1.6470 USD |
1.5905 USD |
| 2024-02-15 |
1.5523 USD |
24,670.5297 XCAD |
1.4756 USD |
1.4756 USD |
1.5929 USD |
1.5533 USD |
| 2024-02-14 |
1.3836 USD |
16,509.2383 XCAD |
1.3026 USD |
1.3026 USD |
1.5112 USD |
1.4756 USD |
| 2024-02-13 |
1.3057 USD |
5,277.4233 XCAD |
1.3157 USD |
1.2737 USD |
1.3157 USD |
1.2737 USD |
| 2024-02-12 |
1.3224 USD |
228.8060 XCAD |
1.3322 USD |
1.3173 USD |
1.3322 USD |
1.3173 USD |
| 2024-02-11 |
1.3492 USD |
518.9984 XCAD |
1.3727 USD |
1.3322 USD |
1.3727 USD |
1.3322 USD |
| 2024-02-10 |
1.3819 USD |
289.6395 XCAD |
1.3899 USD |
1.3727 USD |
1.3899 USD |
1.3727 USD |
| 2024-02-09 |
1.3592 USD |
4,597.9517 XCAD |
1.3557 USD |
1.3135 USD |
1.4109 USD |
1.4109 USD |
| 2024-02-08 |
1.2192 USD |
7,673.2365 XCAD |
1.1498 USD |
1.1498 USD |
1.3933 USD |
1.3933 USD |
| 2024-02-07 |
1.1288 USD |
1,155.0187 XCAD |
1.1074 USD |
1.1074 USD |
1.1583 USD |
1.1583 USD |
| 2024-02-06 |
1.0804 USD |
1,255.5257 XCAD |
1.0483 USD |
1.0483 USD |
1.1074 USD |
1.0991 USD |
| 2024-02-05 |
1.0422 USD |
209.6554 XCAD |
1.0404 USD |
1.0404 USD |
1.0457 USD |
1.0457 USD |
| 2024-02-04 |
1.0083 USD |
1,417.5510 XCAD |
1.0023 USD |
0.9962 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-03 |
1.0263 USD |
10,409.5346 XCAD |
1.0405 USD |
1.0035 USD |
1.0405 USD |
1.0035 USD |
| 2024-02-02 |
1.0512 USD |
570.6765 XCAD |
1.0640 USD |
1.0406 USD |
1.0640 USD |
1.0406 USD |
| 2024-02-01 |
1.0906 USD |
1,283.0896 XCAD |
1.1130 USD |
1.0654 USD |
1.1130 USD |
1.0654 USD |
| 2024-01-31 |
1.1451 USD |
1,209.4686 XCAD |
1.1700 USD |
1.1144 USD |
1.1700 USD |
1.1144 USD |
| 2024-01-30 |
1.1050 USD |
10,909.2654 XCAD |
1.0404 USD |
1.0404 USD |
1.1788 USD |
1.1788 USD |
| 2024-01-29 |
1.0082 USD |
1,567.5526 XCAD |
0.9937 USD |
0.9814 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-28 |
0.9779 USD |
1,204.7452 XCAD |
0.9500 USD |
0.9500 USD |
0.9998 USD |
0.9937 USD |
| 2024-01-27 |
0.9501 USD |
485.9462 XCAD |
0.9572 USD |
0.9429 USD |
0.9572 USD |
0.9429 USD |
| 2024-01-26 |
0.9566 USD |
414.2876 XCAD |
0.9524 USD |
0.9477 USD |
0.9668 USD |
0.9572 USD |
| 2024-01-25 |
0.9569 USD |
310.5884 XCAD |
0.9524 USD |
0.9524 USD |
0.9644 USD |
0.9532 USD |
| 2024-01-24 |
0.9541 USD |
2,099.3759 XCAD |
0.9620 USD |
0.9453 USD |
0.9620 USD |
0.9453 USD |
| 2024-01-23 |
0.9878 USD |
1,251.8964 XCAD |
1.0173 USD |
0.9620 USD |
1.0173 USD |
0.9620 USD |
| 2024-01-22 |
1.0445 USD |
2,490.7547 XCAD |
1.0694 USD |
1.0249 USD |
1.0694 USD |
1.0249 USD |
| 2024-01-21 |
1.0727 USD |
551.2047 XCAD |
1.0614 USD |
1.0614 USD |
1.0828 USD |
1.0694 USD |
| 2024-01-19 |
1.0693 USD |
645.2898 XCAD |
1.0829 USD |
1.0543 USD |
1.0829 USD |
1.0543 USD |
| 2024-01-18 |
1.1063 USD |
541.1753 XCAD |
1.1185 USD |
1.0883 USD |
1.1270 USD |
1.0883 USD |
| 2024-01-17 |
1.0977 USD |
631.1787 XCAD |
1.0883 USD |
1.0808 USD |
1.1185 USD |
1.1185 USD |
| 2024-01-16 |
1.0924 USD |
368.3149 XCAD |
1.0829 USD |
1.0759 USD |
1.0965 USD |
1.0965 USD |
| 2024-01-15 |
1.0761 USD |
6,932.4559 XCAD |
1.0883 USD |
1.0740 USD |
1.0910 USD |
1.0910 USD |