Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.3351 USD |
299.1378 XCAD |
0.3371 USD |
0.3337 USD |
0.3371 USD |
0.3337 USD |
| 2024-09-04 |
0.3388 USD |
296.0638 XCAD |
0.3405 USD |
0.3371 USD |
0.3405 USD |
0.3371 USD |
| 2024-09-02 |
0.3417 USD |
289.4859 XCAD |
0.3405 USD |
0.3405 USD |
0.3422 USD |
0.3422 USD |
| 2024-09-01 |
0.3389 USD |
292.6629 XCAD |
0.3379 USD |
0.3379 USD |
0.3396 USD |
0.3396 USD |
| 2024-08-31 |
0.3388 USD |
887.6746 XCAD |
0.3430 USD |
0.3354 USD |
0.3430 USD |
0.3354 USD |
| 2024-08-30 |
0.3457 USD |
579.9665 XCAD |
0.3491 USD |
0.3430 USD |
0.3491 USD |
0.3430 USD |
| 2024-08-28 |
0.3543 USD |
1,414.3489 XCAD |
0.3597 USD |
0.3491 USD |
0.3597 USD |
0.3491 USD |
| 2024-08-27 |
0.3610 USD |
1,910.2373 XCAD |
0.3651 USD |
0.3597 USD |
0.3697 USD |
0.3597 USD |
| 2024-08-26 |
0.3687 USD |
2,111.5028 XCAD |
0.3679 USD |
0.3624 USD |
0.3725 USD |
0.3624 USD |
| 2024-08-25 |
0.3681 USD |
823.5690 XCAD |
0.3697 USD |
0.3651 USD |
0.3697 USD |
0.3651 USD |
| 2024-08-24 |
0.3690 USD |
1,070.3333 XCAD |
0.3660 USD |
0.3660 USD |
0.3725 USD |
0.3725 USD |
| 2024-08-23 |
0.3620 USD |
273.5679 XCAD |
0.3615 USD |
0.3615 USD |
0.3633 USD |
0.3633 USD |
| 2024-08-21 |
0.3578 USD |
1,061.7269 XCAD |
0.3570 USD |
0.3543 USD |
0.3579 USD |
0.3579 USD |
| 2024-08-11 |
0.3559 USD |
277.5465 XCAD |
0.3552 USD |
0.3552 USD |
0.3570 USD |
0.3570 USD |
| 2024-08-06 |
0.3527 USD |
3,000.0000 XCAD |
0.3499 USD |
0.3499 USD |
0.3543 USD |
0.3543 USD |
| 2024-08-05 |
0.3619 USD |
3,672.8992 XCAD |
0.3762 USD |
0.3473 USD |
0.3762 USD |
0.3473 USD |
| 2024-08-04 |
0.3869 USD |
1,294.4614 XCAD |
0.3955 USD |
0.3800 USD |
0.3955 USD |
0.3800 USD |
| 2024-08-03 |
0.4015 USD |
249.2454 XCAD |
0.4025 USD |
0.4005 USD |
0.4025 USD |
0.4005 USD |
| 2024-08-02 |
0.4040 USD |
1,214.2763 XCAD |
0.4147 USD |
0.4025 USD |
0.4147 USD |
0.4025 USD |
| 2024-08-01 |
0.4314 USD |
10,347.3069 XCAD |
0.4338 USD |
0.4035 USD |
0.4548 USD |
0.4147 USD |
| 2024-07-31 |
0.4173 USD |
1,919.8222 XCAD |
0.4055 USD |
0.4055 USD |
0.4178 USD |
0.4178 USD |
| 2024-07-25 |
0.4116 USD |
1,988.0000 XCAD |
0.4210 USD |
0.4025 USD |
0.4210 USD |
0.4025 USD |
| 2024-07-24 |
0.4241 USD |
3.8316 XCAD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
0.4241 USD |
| 2024-07-23 |
0.4272 USD |
988.0000 XCAD |
0.4349 USD |
0.4210 USD |
0.4349 USD |
0.4210 USD |
| 2024-07-21 |
0.4369 USD |
229.2149 XCAD |
0.4381 USD |
0.4349 USD |
0.4381 USD |
0.4349 USD |
| 2024-07-20 |
0.4400 USD |
227.6358 XCAD |
0.4414 USD |
0.4381 USD |
0.4414 USD |
0.4381 USD |
| 2024-07-19 |
0.4442 USD |
225.4519 XCAD |
0.4459 USD |
0.4414 USD |
0.4459 USD |
0.4414 USD |
| 2024-07-17 |
0.4475 USD |
438.4042 XCAD |
0.4458 USD |
0.4458 USD |
0.4481 USD |
0.4481 USD |
| 2024-07-14 |
0.4442 USD |
1,578.8360 XCAD |
0.4447 USD |
0.4425 USD |
0.4447 USD |
0.4436 USD |
| 2024-07-12 |
0.4449 USD |
221.8436 XCAD |
0.4436 USD |
0.4436 USD |
0.4459 USD |
0.4459 USD |
| 2024-07-10 |
0.4418 USD |
223.7137 XCAD |
0.4403 USD |
0.4403 USD |
0.4436 USD |
0.4436 USD |
| 2024-07-09 |
0.4392 USD |
225.9478 XCAD |
0.4359 USD |
0.4359 USD |
0.4403 USD |
0.4403 USD |
| 2024-07-08 |
0.4348 USD |
230.6494 XCAD |
0.4370 USD |
0.4327 USD |
0.4370 USD |
0.4327 USD |
| 2024-07-06 |
0.4387 USD |
224.4488 XCAD |
0.4359 USD |
0.4359 USD |
0.4403 USD |
0.4403 USD |
| 2024-07-05 |
0.4236 USD |
5,410.5089 XCAD |
0.4459 USD |
0.4075 USD |
0.4459 USD |
0.4359 USD |
| 2024-07-04 |
0.4494 USD |
445.3728 XCAD |
0.4515 USD |
0.4459 USD |
0.4515 USD |
0.4459 USD |
| 2024-07-03 |
0.3905 USD |
21,295.4652 XCAD |
0.5128 USD |
0.3005 USD |
0.5128 USD |
0.4548 USD |
| 2024-07-02 |
0.5147 USD |
1,673.9000 XCAD |
0.5377 USD |
0.5128 USD |
0.5377 USD |
0.5128 USD |
| 2024-07-01 |
0.5417 USD |
369.4891 XCAD |
0.5444 USD |
0.5377 USD |
0.5444 USD |
0.5377 USD |
| 2024-06-30 |
0.5492 USD |
355.9260 XCAD |
0.5512 USD |
0.5471 USD |
0.5540 USD |
0.5471 USD |
| 2024-06-28 |
0.5492 USD |
182.3976 XCAD |
0.5499 USD |
0.5471 USD |
0.5499 USD |
0.5471 USD |
| 2024-06-25 |
0.5507 USD |
357.0422 XCAD |
0.5485 USD |
0.5485 USD |
0.5540 USD |
0.5540 USD |
| 2024-06-24 |
0.5484 USD |
450.1453 XCAD |
0.5512 USD |
0.5444 USD |
0.5512 USD |
0.5444 USD |
| 2024-06-23 |
0.5526 USD |
1,424.2512 XCAD |
0.5431 USD |
0.5431 USD |
0.5610 USD |
0.5610 USD |
| 2024-06-22 |
0.5507 USD |
1,699.4310 XCAD |
0.5610 USD |
0.5390 USD |
0.5610 USD |
0.5390 USD |
| 2024-06-21 |
0.5733 USD |
1,703.2541 XCAD |
0.5882 USD |
0.5610 USD |
0.5882 USD |
0.5610 USD |
| 2024-06-20 |
0.6008 USD |
1,456.3693 XCAD |
0.6153 USD |
0.5882 USD |
0.6153 USD |
0.5882 USD |
| 2024-06-19 |
0.6002 USD |
1,141.4994 XCAD |
0.6137 USD |
0.5897 USD |
0.6137 USD |
0.5897 USD |
| 2024-06-18 |
0.6423 USD |
3,314.1700 XCAD |
0.6698 USD |
0.6137 USD |
0.6698 USD |
0.6137 USD |
| 2024-06-17 |
0.6825 USD |
1,063.5000 XCAD |
0.6900 USD |
0.6698 USD |
0.6900 USD |
0.6698 USD |