Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.7298 USD |
614.2002 XCAD |
0.7365 USD |
0.7237 USD |
0.7365 USD |
0.7237 USD |
| 2023-11-03 |
0.7531 USD |
1,092.5564 XCAD |
0.7607 USD |
0.7438 USD |
0.7607 USD |
0.7438 USD |
| 2023-11-02 |
0.7811 USD |
447.3291 XCAD |
0.7859 USD |
0.7722 USD |
0.7859 USD |
0.7722 USD |
| 2023-11-01 |
0.7888 USD |
250.0854 XCAD |
0.7878 USD |
0.7878 USD |
0.7917 USD |
0.7917 USD |
| 2023-10-31 |
0.7616 USD |
1,616.0362 XCAD |
0.7401 USD |
0.7401 USD |
0.7858 USD |
0.7858 USD |
| 2023-10-30 |
0.7308 USD |
793.2040 XCAD |
0.7201 USD |
0.7201 USD |
0.7401 USD |
0.7401 USD |
| 2023-10-29 |
0.7135 USD |
388.7679 XCAD |
0.7094 USD |
0.7094 USD |
0.7183 USD |
0.7183 USD |
| 2023-10-27 |
0.7093 USD |
723.0695 XCAD |
0.7183 USD |
0.7053 USD |
0.7183 USD |
0.7053 USD |
| 2023-10-26 |
0.7215 USD |
117.0707 XCAD |
0.7219 USD |
0.7201 USD |
0.7219 USD |
0.7201 USD |
| 2023-10-25 |
0.7046 USD |
1,638.7284 XCAD |
0.6850 USD |
0.6833 USD |
0.7273 USD |
0.7273 USD |
| 2023-10-23 |
0.7027 USD |
549.4595 XCAD |
0.7094 USD |
0.6971 USD |
0.7094 USD |
0.6971 USD |
| 2023-10-22 |
0.7213 USD |
129.1962 XCAD |
0.7219 USD |
0.7201 USD |
0.7219 USD |
0.7201 USD |
| 2023-10-21 |
0.7242 USD |
86.3876 XCAD |
0.7255 USD |
0.7237 USD |
0.7255 USD |
0.7237 USD |
| 2023-10-20 |
0.7263 USD |
137.7158 XCAD |
0.7273 USD |
0.7255 USD |
0.7273 USD |
0.7255 USD |
| 2023-10-19 |
0.7400 USD |
231.6971 XCAD |
0.7420 USD |
0.7383 USD |
0.7420 USD |
0.7383 USD |
| 2023-10-17 |
0.7450 USD |
128.9301 XCAD |
0.7438 USD |
0.7438 USD |
0.7457 USD |
0.7457 USD |
| 2023-10-14 |
0.7281 USD |
1,428.9603 XCAD |
0.7147 USD |
0.7147 USD |
0.7420 USD |
0.7420 USD |
| 2023-10-13 |
0.7116 USD |
155.1425 XCAD |
0.7111 USD |
0.7111 USD |
0.7129 USD |
0.7129 USD |
| 2023-10-11 |
0.7286 USD |
911.0821 XCAD |
0.7383 USD |
0.7201 USD |
0.7383 USD |
0.7201 USD |
| 2023-10-10 |
0.7494 USD |
759.9906 XCAD |
0.7570 USD |
0.7383 USD |
0.7570 USD |
0.7383 USD |
| 2023-10-09 |
0.7685 USD |
729.9628 XCAD |
0.7800 USD |
0.7588 USD |
0.7800 USD |
0.7588 USD |
| 2023-10-08 |
0.7809 USD |
24.3253 XCAD |
0.7819 USD |
0.7819 USD |
0.7819 USD |
0.7819 USD |
| 2023-10-06 |
0.7888 USD |
77.8665 XCAD |
0.7898 USD |
0.7878 USD |
0.7898 USD |
0.7878 USD |
| 2023-10-05 |
0.7977 USD |
608.6535 XCAD |
0.8057 USD |
0.7898 USD |
0.8057 USD |
0.7898 USD |
| 2023-10-03 |
0.8217 USD |
607.8302 XCAD |
0.8281 USD |
0.8138 USD |
0.8281 USD |
0.8138 USD |
| 2023-10-02 |
0.8326 USD |
284.0108 XCAD |
0.8323 USD |
0.8302 USD |
0.8364 USD |
0.8302 USD |
| 2023-10-01 |
0.8281 USD |
278.8341 XCAD |
0.8240 USD |
0.8240 USD |
0.8323 USD |
0.8323 USD |
| 2023-09-30 |
0.8240 USD |
119.8458 XCAD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
| 2023-09-29 |
0.8195 USD |
140.2607 XCAD |
0.8178 USD |
0.8178 USD |
0.8219 USD |
0.8219 USD |
| 2023-09-28 |
0.8178 USD |
47.6253 XCAD |
0.8178 USD |
0.8178 USD |
0.8178 USD |
0.8178 USD |
| 2023-09-27 |
0.8154 USD |
141.4821 XCAD |
0.8179 USD |
0.8118 USD |
0.8179 USD |
0.8118 USD |
| 2023-09-26 |
0.8236 USD |
467.5695 XCAD |
0.8281 USD |
0.8199 USD |
0.8281 USD |
0.8199 USD |
| 2023-09-25 |
0.8312 USD |
328.5486 XCAD |
0.8385 USD |
0.8302 USD |
0.8385 USD |
0.8302 USD |
| 2023-09-24 |
0.8488 USD |
475.2132 XCAD |
0.8555 USD |
0.8406 USD |
0.8555 USD |
0.8406 USD |
| 2023-09-23 |
0.8555 USD |
13.5543 XCAD |
0.8555 USD |
0.8555 USD |
0.8555 USD |
0.8555 USD |
| 2023-09-22 |
0.8586 USD |
181.0155 XCAD |
0.8597 USD |
0.8576 USD |
0.8597 USD |
0.8576 USD |
| 2023-09-21 |
0.8719 USD |
580.0118 XCAD |
0.8837 USD |
0.8619 USD |
0.8837 USD |
0.8619 USD |
| 2023-09-19 |
0.8851 USD |
3,425.1402 XCAD |
0.8138 USD |
0.8138 USD |
0.8837 USD |
0.8837 USD |
| 2023-09-18 |
0.8051 USD |
453.0673 XCAD |
0.7977 USD |
0.7977 USD |
0.8117 USD |
0.8117 USD |
| 2023-09-17 |
0.8027 USD |
3,651.7511 XCAD |
0.9312 USD |
0.7997 USD |
0.9312 USD |
0.7997 USD |
| 2023-09-16 |
0.9493 USD |
210.6884 XCAD |
0.9548 USD |
0.9453 USD |
0.9548 USD |
0.9453 USD |
| 2023-09-15 |
0.9360 USD |
1,310.6198 XCAD |
0.9105 USD |
0.9105 USD |
0.9620 USD |
0.9572 USD |
| 2023-09-14 |
0.9041 USD |
228.3488 XCAD |
0.9015 USD |
0.9015 USD |
0.9105 USD |
0.9105 USD |
| 2023-09-13 |
0.9376 USD |
2,141.0286 XCAD |
0.9789 USD |
0.8970 USD |
0.9789 USD |
0.8970 USD |
| 2023-09-12 |
0.9781 USD |
6,928.7394 XCAD |
1.0883 USD |
0.9015 USD |
1.0883 USD |
0.9814 USD |
| 2023-09-11 |
1.1020 USD |
18.3722 XCAD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
1.0991 USD |
| 2023-09-10 |
1.1047 USD |
46.3039 XCAD |
1.1047 USD |
1.1047 USD |
1.1047 USD |
1.1047 USD |
| 2023-09-08 |
1.1168 USD |
1,553.0443 XCAD |
1.1468 USD |
1.0991 USD |
1.1468 USD |
1.0991 USD |
| 2023-09-06 |
1.1790 USD |
850.1255 XCAD |
1.2086 USD |
1.1497 USD |
1.2086 USD |
1.1497 USD |
| 2023-09-05 |
1.2132 USD |
234.7499 XCAD |
1.2268 USD |
1.2116 USD |
1.2268 USD |
1.2116 USD |