Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.1306 USD |
661.5259 XCAD |
1.1158 USD |
1.1130 USD |
1.1411 USD |
1.1298 USD |
| 2023-05-01 |
1.1403 USD |
1,281.0794 XCAD |
1.1787 USD |
1.1186 USD |
1.1787 USD |
1.1186 USD |
| 2023-04-30 |
1.2074 USD |
655.4782 XCAD |
1.2268 USD |
1.1960 USD |
1.2268 USD |
1.1960 USD |
| 2023-04-29 |
1.2277 USD |
215.0800 XCAD |
1.2207 USD |
1.2207 USD |
1.2328 USD |
1.2328 USD |
| 2023-04-28 |
1.2177 USD |
115.1722 XCAD |
1.2206 USD |
1.2146 USD |
1.2206 USD |
1.2146 USD |
| 2023-04-27 |
1.2288 USD |
364.5771 XCAD |
1.2361 USD |
1.2206 USD |
1.2361 USD |
1.2268 USD |
| 2023-04-26 |
1.2408 USD |
667.8780 XCAD |
1.2361 USD |
1.2361 USD |
1.2704 USD |
1.2392 USD |
| 2023-04-25 |
1.2413 USD |
59.1607 XCAD |
1.2423 USD |
1.2392 USD |
1.2423 USD |
1.2392 USD |
| 2023-04-24 |
1.2967 USD |
1,215.9702 XCAD |
1.3455 USD |
1.2430 USD |
1.3455 USD |
1.2430 USD |
| 2023-04-23 |
1.3757 USD |
526.4387 XCAD |
1.3969 USD |
1.3489 USD |
1.3969 USD |
1.3489 USD |
| 2023-04-22 |
1.3992 USD |
245.2144 XCAD |
1.3899 USD |
1.3899 USD |
1.4038 USD |
1.4038 USD |
| 2023-04-21 |
1.4009 USD |
496.7515 XCAD |
1.4321 USD |
1.4039 USD |
1.4465 USD |
1.4039 USD |
| 2023-04-20 |
1.4452 USD |
421.2405 XCAD |
1.4684 USD |
1.4250 USD |
1.4684 USD |
1.4250 USD |
| 2023-04-19 |
1.5368 USD |
1,017.4620 XCAD |
1.5629 USD |
1.4795 USD |
1.5826 USD |
1.4795 USD |
| 2023-04-18 |
1.5335 USD |
625.5578 XCAD |
1.5167 USD |
1.5167 USD |
1.5590 USD |
1.5590 USD |
| 2023-04-17 |
1.5111 USD |
401.1446 XCAD |
1.5513 USD |
1.5093 USD |
1.5513 USD |
1.5093 USD |
| 2023-04-16 |
1.5458 USD |
209.6586 XCAD |
1.5474 USD |
1.5397 USD |
1.5513 USD |
1.5513 USD |
| 2023-04-15 |
1.5614 USD |
114.6160 XCAD |
1.5669 USD |
1.5552 USD |
1.5669 USD |
1.5552 USD |
| 2023-04-14 |
1.5854 USD |
348.4482 XCAD |
1.5944 USD |
1.5708 USD |
1.6024 USD |
1.5708 USD |
| 2023-04-13 |
1.5785 USD |
321.5923 XCAD |
1.5708 USD |
1.5630 USD |
1.5905 USD |
1.5905 USD |
| 2023-04-12 |
1.6036 USD |
728.2456 XCAD |
1.6307 USD |
1.5747 USD |
1.6307 USD |
1.5747 USD |
| 2023-04-11 |
1.6455 USD |
597.1733 XCAD |
1.6186 USD |
1.6186 USD |
1.6677 USD |
1.6348 USD |
| 2023-04-10 |
1.5601 USD |
899.2890 XCAD |
1.5321 USD |
1.5207 USD |
1.6145 USD |
1.6145 USD |
| 2023-04-09 |
1.5182 USD |
158.8599 XCAD |
1.5207 USD |
1.5131 USD |
1.5207 USD |
1.5206 USD |
| 2023-04-08 |
1.5255 USD |
55.4427 XCAD |
1.5283 USD |
1.5245 USD |
1.5283 USD |
1.5245 USD |
| 2023-04-07 |
1.5406 USD |
538.4636 XCAD |
1.5590 USD |
1.5207 USD |
1.5668 USD |
1.5359 USD |
| 2023-04-06 |
1.5532 USD |
746.5293 XCAD |
1.6266 USD |
1.5513 USD |
1.6266 USD |
1.5513 USD |
| 2023-04-05 |
1.6440 USD |
481.6667 XCAD |
1.6347 USD |
1.6266 USD |
1.6553 USD |
1.6347 USD |
| 2023-04-04 |
1.6286 USD |
230.0543 XCAD |
1.6388 USD |
1.6266 USD |
1.6470 USD |
1.6266 USD |
| 2023-04-03 |
1.6807 USD |
853.4110 XCAD |
1.7271 USD |
1.6266 USD |
1.7271 USD |
1.6266 USD |
| 2023-04-02 |
1.7327 USD |
1,116.1344 XCAD |
1.7574 USD |
1.7314 USD |
1.8154 USD |
1.7314 USD |
| 2023-04-01 |
1.7792 USD |
399.6940 XCAD |
1.7929 USD |
1.7663 USD |
1.7929 USD |
1.7663 USD |
| 2023-03-31 |
1.7978 USD |
310.6566 XCAD |
1.8063 USD |
1.7884 USD |
1.8063 USD |
1.7974 USD |
| 2023-03-30 |
1.8836 USD |
908.5743 XCAD |
1.9468 USD |
1.8199 USD |
1.9517 USD |
1.8199 USD |
| 2023-03-29 |
1.9336 USD |
142.0051 XCAD |
1.9226 USD |
1.9226 USD |
1.9420 USD |
1.9323 USD |
| 2023-03-28 |
1.9146 USD |
889.9591 XCAD |
1.9274 USD |
1.8847 USD |
1.9812 USD |
1.9178 USD |
| 2023-03-27 |
1.9203 USD |
1,123.2812 XCAD |
1.8613 USD |
1.8612 USD |
1.9323 USD |
1.9179 USD |
| 2023-03-26 |
1.8451 USD |
565.2898 XCAD |
1.8941 USD |
1.8428 USD |
1.9178 USD |
1.8428 USD |
| 2023-03-25 |
1.9028 USD |
363.4773 XCAD |
1.8893 USD |
1.8847 USD |
1.9274 USD |
1.8847 USD |
| 2023-03-24 |
1.8823 USD |
1,130.4487 XCAD |
1.9713 USD |
1.8800 USD |
2.0060 USD |
1.8800 USD |
| 2023-03-23 |
1.9733 USD |
1,250.6252 XCAD |
1.9961 USD |
1.9713 USD |
2.0723 USD |
1.9812 USD |
| 2023-03-22 |
1.9949 USD |
3,261.0060 XCAD |
1.8566 USD |
1.8566 USD |
2.1088 USD |
2.0060 USD |
| 2023-03-21 |
1.8323 USD |
560.3507 XCAD |
1.8064 USD |
1.7839 USD |
1.8381 USD |
1.8381 USD |
| 2023-03-20 |
1.8096 USD |
1,221.5805 XCAD |
1.8290 USD |
1.7839 USD |
1.8520 USD |
1.8199 USD |
| 2023-03-19 |
1.8093 USD |
1,226.8191 XCAD |
1.7805 USD |
1.7487 USD |
1.8752 USD |
1.8336 USD |
| 2023-03-18 |
1.8145 USD |
553.3065 XCAD |
1.8473 USD |
1.7751 USD |
1.8566 USD |
1.7751 USD |
| 2023-03-17 |
1.8465 USD |
2,817.6803 XCAD |
1.7400 USD |
1.7185 USD |
1.8659 USD |
1.8427 USD |
| 2023-03-16 |
1.6517 USD |
1,794.3353 XCAD |
1.6761 USD |
1.6243 USD |
1.6887 USD |
1.6594 USD |
| 2023-03-15 |
1.5944 USD |
6,490.3678 XCAD |
1.5944 USD |
1.5207 USD |
1.7487 USD |
1.6803 USD |
| 2023-03-14 |
1.5862 USD |
2,592.7707 XCAD |
1.5055 USD |
1.5017 USD |
1.6429 USD |
1.5826 USD |