Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.2314 USD |
197.8765 XCAD |
1.2207 USD |
1.2207 USD |
1.2328 USD |
1.2328 USD |
| 2023-09-03 |
1.2119 USD |
195.6197 XCAD |
1.2056 USD |
1.2056 USD |
1.2177 USD |
1.2177 USD |
| 2023-09-02 |
1.1962 USD |
165.2550 XCAD |
1.1876 USD |
1.1876 USD |
1.2025 USD |
1.2025 USD |
| 2023-09-01 |
1.2495 USD |
1,796.0256 XCAD |
1.3059 USD |
1.1816 USD |
1.3222 USD |
1.1816 USD |
| 2023-08-31 |
1.3557 USD |
718.4856 XCAD |
1.3421 USD |
1.3256 USD |
1.3762 USD |
1.3256 USD |
| 2023-08-30 |
1.3090 USD |
1,363.6536 XCAD |
1.2769 USD |
1.2641 USD |
1.3555 USD |
1.3489 USD |
| 2023-08-29 |
1.2603 USD |
966.1819 XCAD |
1.2298 USD |
1.2298 USD |
1.2962 USD |
1.2801 USD |
| 2023-08-28 |
1.2235 USD |
1,025.0298 XCAD |
1.2865 USD |
1.2146 USD |
1.2865 USD |
1.2207 USD |
| 2023-08-27 |
1.3116 USD |
492.4786 XCAD |
1.3289 USD |
1.2897 USD |
1.3289 USD |
1.2897 USD |
| 2023-08-26 |
1.3446 USD |
304.8524 XCAD |
1.3557 USD |
1.3322 USD |
1.3557 USD |
1.3455 USD |
| 2023-08-25 |
1.3657 USD |
185.9783 XCAD |
1.3727 USD |
1.3591 USD |
1.3727 USD |
1.3591 USD |
| 2023-08-24 |
1.4047 USD |
660.8227 XCAD |
1.4286 USD |
1.3761 USD |
1.4286 USD |
1.3761 USD |
| 2023-08-23 |
1.4358 USD |
375.9978 XCAD |
1.4250 USD |
1.4250 USD |
1.4502 USD |
1.4358 USD |
| 2023-08-22 |
1.4318 USD |
339.3886 XCAD |
1.4502 USD |
1.4214 USD |
1.4502 USD |
1.4214 USD |
| 2023-08-21 |
1.4557 USD |
232.9052 XCAD |
1.4832 USD |
1.4538 USD |
1.4832 USD |
1.4538 USD |
| 2023-08-20 |
1.4369 USD |
438.4485 XCAD |
1.4215 USD |
1.4215 USD |
1.4611 USD |
1.4611 USD |
| 2023-08-19 |
1.3930 USD |
582.8169 XCAD |
1.3658 USD |
1.3658 USD |
1.4180 USD |
1.4180 USD |
| 2023-08-18 |
1.3615 USD |
373.9488 XCAD |
1.3455 USD |
1.3322 USD |
1.3658 USD |
1.3658 USD |
| 2023-08-17 |
1.4176 USD |
885.3672 XCAD |
1.4466 USD |
1.3693 USD |
1.4466 USD |
1.3693 USD |
| 2023-08-16 |
1.4899 USD |
626.0156 XCAD |
1.5321 USD |
1.4502 USD |
1.5321 USD |
1.4502 USD |
| 2023-08-15 |
1.5798 USD |
1,215.0068 XCAD |
1.5474 USD |
1.5474 USD |
1.6105 USD |
1.5513 USD |
| 2023-08-14 |
1.5384 USD |
251.8045 XCAD |
1.5397 USD |
1.5245 USD |
1.5474 USD |
1.5474 USD |
| 2023-08-13 |
1.5046 USD |
1,256.0820 XCAD |
1.4356 USD |
1.4356 USD |
1.5590 USD |
1.5321 USD |
| 2023-08-12 |
1.4107 USD |
375.3554 XCAD |
1.3934 USD |
1.3934 USD |
1.4286 USD |
1.4286 USD |
| 2023-08-11 |
1.3846 USD |
108.3633 XCAD |
1.3796 USD |
1.3796 USD |
1.3899 USD |
1.3899 USD |
| 2023-08-10 |
1.3869 USD |
423.8847 XCAD |
1.4039 USD |
1.3693 USD |
1.4039 USD |
1.3693 USD |
| 2023-08-09 |
1.4111 USD |
116.1327 XCAD |
1.4144 USD |
1.4074 USD |
1.4144 USD |
1.4074 USD |
| 2023-08-08 |
1.3925 USD |
395.0959 XCAD |
1.3762 USD |
1.3762 USD |
1.4109 USD |
1.4109 USD |
| 2023-08-07 |
1.3921 USD |
920.8588 XCAD |
1.4215 USD |
1.3591 USD |
1.4215 USD |
1.3727 USD |
| 2023-08-06 |
1.4088 USD |
530.8887 XCAD |
1.3934 USD |
1.3934 USD |
1.4215 USD |
1.4144 USD |
| 2023-08-05 |
1.3839 USD |
1,951.9712 XCAD |
1.3388 USD |
1.3388 USD |
1.4144 USD |
1.3796 USD |
| 2023-08-04 |
1.3343 USD |
929.3837 XCAD |
1.3489 USD |
1.3157 USD |
1.3555 USD |
1.3421 USD |
| 2023-08-03 |
1.3053 USD |
1,182.7642 XCAD |
1.2610 USD |
1.2610 USD |
1.3590 USD |
1.3421 USD |
| 2023-08-02 |
1.2522 USD |
128.7402 XCAD |
1.2466 USD |
1.2466 USD |
1.2579 USD |
1.2579 USD |
| 2023-08-01 |
1.2659 USD |
701.6295 XCAD |
1.2961 USD |
1.2454 USD |
1.2961 USD |
1.2516 USD |
| 2023-07-31 |
1.3429 USD |
5,063.2247 XCAD |
1.3761 USD |
1.3091 USD |
1.3968 USD |
1.3091 USD |
| 2023-07-30 |
1.4036 USD |
3,010.7508 XCAD |
1.3693 USD |
1.3693 USD |
1.4393 USD |
1.3934 USD |
| 2023-07-29 |
1.3431 USD |
1,602.8390 XCAD |
1.2735 USD |
1.2735 USD |
1.3968 USD |
1.3591 USD |
| 2023-07-28 |
1.2405 USD |
1,041.1414 XCAD |
1.2116 USD |
1.2116 USD |
1.2673 USD |
1.2673 USD |
| 2023-07-27 |
1.2050 USD |
230.7115 XCAD |
1.1995 USD |
1.1995 USD |
1.2116 USD |
1.2116 USD |
| 2023-07-26 |
1.1757 USD |
559.3280 XCAD |
1.1671 USD |
1.1642 USD |
1.1965 USD |
1.1965 USD |
| 2023-07-25 |
1.1239 USD |
951.7282 XCAD |
1.1270 USD |
1.1102 USD |
1.1522 USD |
1.1522 USD |
| 2023-07-24 |
1.1691 USD |
3,938.7310 XCAD |
1.2056 USD |
1.1242 USD |
1.2360 USD |
1.1286 USD |
| 2023-07-23 |
1.1701 USD |
673.8187 XCAD |
1.1468 USD |
1.1468 USD |
1.1965 USD |
1.1965 USD |
| 2023-07-22 |
1.1453 USD |
1,096.7862 XCAD |
1.0828 USD |
1.0828 USD |
1.1496 USD |
1.1496 USD |
| 2023-07-21 |
1.0577 USD |
854.3379 XCAD |
1.0352 USD |
1.0352 USD |
1.0828 USD |
1.0828 USD |
| 2023-07-20 |
0.9997 USD |
2,165.7906 XCAD |
0.9692 USD |
0.9692 USD |
1.0199 USD |
1.0199 USD |
| 2023-07-19 |
0.9567 USD |
613.6186 XCAD |
0.9500 USD |
0.9500 USD |
0.9620 USD |
0.9620 USD |
| 2023-07-18 |
0.9597 USD |
1,663.9478 XCAD |
0.9476 USD |
0.9453 USD |
0.9716 USD |
0.9453 USD |
| 2023-07-17 |
0.9561 USD |
1,823.2216 XCAD |
0.9336 USD |
0.9336 USD |
0.9740 USD |
0.9406 USD |