Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.7839 USD |
358.3314 XCAD |
0.7878 USD |
0.7780 USD |
0.7878 USD |
0.7858 USD |
| 2023-05-24 |
0.8089 USD |
1,008.8744 XCAD |
0.8240 USD |
0.7937 USD |
0.8240 USD |
0.7937 USD |
| 2023-05-23 |
0.8262 USD |
469.5000 XCAD |
0.8302 USD |
0.8250 USD |
0.8302 USD |
0.8250 USD |
| 2023-05-22 |
0.8369 USD |
68.7987 XCAD |
0.8484 USD |
0.8364 USD |
0.8484 USD |
0.8364 USD |
| 2023-05-20 |
0.8582 USD |
706.3573 XCAD |
0.8684 USD |
0.8448 USD |
0.8684 USD |
0.8448 USD |
| 2023-05-19 |
0.9167 USD |
279.8264 XCAD |
0.9220 USD |
0.9128 USD |
0.9220 USD |
0.9128 USD |
| 2023-05-18 |
0.9363 USD |
654.4385 XCAD |
0.9477 USD |
0.9243 USD |
0.9477 USD |
0.9243 USD |
| 2023-05-17 |
0.9484 USD |
721.4908 XCAD |
0.9429 USD |
0.9429 USD |
0.9524 USD |
0.9524 USD |
| 2023-05-16 |
0.9458 USD |
396.8253 XCAD |
0.9548 USD |
0.9453 USD |
0.9548 USD |
0.9453 USD |
| 2023-05-15 |
0.9541 USD |
396.8253 XCAD |
0.9500 USD |
0.9500 USD |
0.9596 USD |
0.9596 USD |
| 2023-05-14 |
0.9476 USD |
41.7880 XCAD |
0.9476 USD |
0.9476 USD |
0.9476 USD |
0.9476 USD |
| 2023-05-13 |
0.9456 USD |
226.5676 XCAD |
0.9477 USD |
0.9429 USD |
0.9477 USD |
0.9429 USD |
| 2023-05-12 |
0.9451 USD |
684.9347 XCAD |
0.9524 USD |
0.9359 USD |
0.9524 USD |
0.9500 USD |
| 2023-05-11 |
0.9808 USD |
1,261.8976 XCAD |
1.0098 USD |
0.9548 USD |
1.0098 USD |
0.9548 USD |
| 2023-05-10 |
1.0093 USD |
888.2094 XCAD |
0.9962 USD |
0.9962 USD |
1.0250 USD |
1.0123 USD |
| 2023-05-09 |
0.9721 USD |
1,075.5433 XCAD |
0.9524 USD |
0.9500 USD |
0.9912 USD |
0.9912 USD |
| 2023-05-08 |
0.9857 USD |
1,674.5244 XCAD |
1.0249 USD |
0.9548 USD |
1.0249 USD |
0.9548 USD |
| 2023-05-07 |
1.0395 USD |
508.0409 XCAD |
1.0509 USD |
1.0275 USD |
1.0509 USD |
1.0275 USD |
| 2023-05-06 |
1.0531 USD |
458.9560 XCAD |
1.0802 USD |
1.0535 USD |
1.0802 USD |
1.0535 USD |
| 2023-05-05 |
1.0915 USD |
470.3058 XCAD |
1.1046 USD |
1.0829 USD |
1.1046 USD |
1.0829 USD |
| 2023-05-04 |
1.1081 USD |
290.6886 XCAD |
1.1270 USD |
1.1074 USD |
1.1270 USD |
1.1074 USD |
| 2023-05-03 |
1.1227 USD |
161.2776 XCAD |
1.1270 USD |
1.1186 USD |
1.1270 USD |
1.1242 USD |
| 2023-05-02 |
1.1306 USD |
661.5259 XCAD |
1.1158 USD |
1.1130 USD |
1.1411 USD |
1.1298 USD |
| 2023-05-01 |
1.1403 USD |
1,281.0794 XCAD |
1.1787 USD |
1.1186 USD |
1.1787 USD |
1.1186 USD |
| 2023-04-30 |
1.2074 USD |
655.4782 XCAD |
1.2268 USD |
1.1960 USD |
1.2268 USD |
1.1960 USD |
| 2023-04-29 |
1.2277 USD |
215.0800 XCAD |
1.2207 USD |
1.2207 USD |
1.2328 USD |
1.2328 USD |
| 2023-04-28 |
1.2177 USD |
115.1722 XCAD |
1.2206 USD |
1.2146 USD |
1.2206 USD |
1.2146 USD |
| 2023-04-27 |
1.2288 USD |
364.5771 XCAD |
1.2361 USD |
1.2206 USD |
1.2361 USD |
1.2268 USD |
| 2023-04-26 |
1.2408 USD |
667.8780 XCAD |
1.2361 USD |
1.2361 USD |
1.2704 USD |
1.2392 USD |
| 2023-04-25 |
1.2413 USD |
59.1607 XCAD |
1.2423 USD |
1.2392 USD |
1.2423 USD |
1.2392 USD |
| 2023-04-24 |
1.2967 USD |
1,215.9702 XCAD |
1.3455 USD |
1.2430 USD |
1.3455 USD |
1.2430 USD |
| 2023-04-23 |
1.3757 USD |
526.4387 XCAD |
1.3969 USD |
1.3489 USD |
1.3969 USD |
1.3489 USD |
| 2023-04-22 |
1.3992 USD |
245.2144 XCAD |
1.3899 USD |
1.3899 USD |
1.4038 USD |
1.4038 USD |
| 2023-04-21 |
1.4009 USD |
496.7515 XCAD |
1.4321 USD |
1.4039 USD |
1.4465 USD |
1.4039 USD |
| 2023-04-20 |
1.4452 USD |
421.2405 XCAD |
1.4684 USD |
1.4250 USD |
1.4684 USD |
1.4250 USD |
| 2023-04-19 |
1.5368 USD |
1,017.4620 XCAD |
1.5629 USD |
1.4795 USD |
1.5826 USD |
1.4795 USD |
| 2023-04-18 |
1.5335 USD |
625.5578 XCAD |
1.5167 USD |
1.5167 USD |
1.5590 USD |
1.5590 USD |
| 2023-04-17 |
1.5111 USD |
401.1446 XCAD |
1.5513 USD |
1.5093 USD |
1.5513 USD |
1.5093 USD |
| 2023-04-16 |
1.5458 USD |
209.6586 XCAD |
1.5474 USD |
1.5397 USD |
1.5513 USD |
1.5513 USD |
| 2023-04-15 |
1.5614 USD |
114.6160 XCAD |
1.5669 USD |
1.5552 USD |
1.5669 USD |
1.5552 USD |
| 2023-04-14 |
1.5854 USD |
348.4482 XCAD |
1.5944 USD |
1.5708 USD |
1.6024 USD |
1.5708 USD |
| 2023-04-13 |
1.5785 USD |
321.5923 XCAD |
1.5708 USD |
1.5630 USD |
1.5905 USD |
1.5905 USD |
| 2023-04-12 |
1.6036 USD |
728.2456 XCAD |
1.6307 USD |
1.5747 USD |
1.6307 USD |
1.5747 USD |
| 2023-04-11 |
1.6455 USD |
597.1733 XCAD |
1.6186 USD |
1.6186 USD |
1.6677 USD |
1.6348 USD |
| 2023-04-10 |
1.5601 USD |
899.2890 XCAD |
1.5321 USD |
1.5207 USD |
1.6145 USD |
1.6145 USD |
| 2023-04-09 |
1.5182 USD |
158.8599 XCAD |
1.5207 USD |
1.5131 USD |
1.5207 USD |
1.5206 USD |
| 2023-04-08 |
1.5255 USD |
55.4427 XCAD |
1.5283 USD |
1.5245 USD |
1.5283 USD |
1.5245 USD |
| 2023-04-07 |
1.5406 USD |
538.4636 XCAD |
1.5590 USD |
1.5207 USD |
1.5668 USD |
1.5359 USD |
| 2023-04-06 |
1.5532 USD |
746.5293 XCAD |
1.6266 USD |
1.5513 USD |
1.6266 USD |
1.5513 USD |
| 2023-04-05 |
1.6440 USD |
481.6667 XCAD |
1.6347 USD |
1.6266 USD |
1.6553 USD |
1.6347 USD |