Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.0503 USD |
15,666.6113 XCAD |
1.0587 USD |
1.0406 USD |
1.0596 USD |
1.0458 USD |
| 2023-01-09 |
1.0614 USD |
31,165.2738 XCAD |
1.0406 USD |
1.0406 USD |
1.0937 USD |
1.0613 USD |
| 2023-01-08 |
1.0070 USD |
592.4961 XCAD |
0.9998 USD |
0.9888 USD |
1.0199 USD |
1.0199 USD |
| 2023-01-07 |
1.0092 USD |
310.5987 XCAD |
1.0123 USD |
1.0023 USD |
1.0174 USD |
1.0023 USD |
| 2023-01-06 |
1.0002 USD |
299.8359 XCAD |
0.9887 USD |
0.9887 USD |
1.0098 USD |
1.0098 USD |
| 2023-01-05 |
0.9956 USD |
220.3840 XCAD |
1.0048 USD |
0.9838 USD |
1.0048 USD |
0.9838 USD |
| 2023-01-04 |
1.0086 USD |
64.2706 XCAD |
1.0073 USD |
1.0073 USD |
1.0123 USD |
1.0123 USD |
| 2023-01-03 |
1.0128 USD |
830.5668 XCAD |
1.0301 USD |
0.9987 USD |
1.0301 USD |
1.0048 USD |
| 2023-01-02 |
1.0364 USD |
711.7769 XCAD |
1.0224 USD |
1.0224 USD |
1.0469 USD |
1.0327 USD |
| 2023-01-01 |
1.0090 USD |
714.1674 XCAD |
1.0098 USD |
0.9987 USD |
1.0199 USD |
1.0199 USD |
| 2022-12-31 |
1.0245 USD |
552.0312 XCAD |
1.0379 USD |
1.0123 USD |
1.0379 USD |
1.0123 USD |
| 2022-12-30 |
1.0421 USD |
629.6394 XCAD |
1.0721 USD |
1.0385 USD |
1.0721 USD |
1.0385 USD |
| 2022-12-29 |
1.0839 USD |
567.7245 XCAD |
1.0964 USD |
1.0748 USD |
1.0964 USD |
1.0748 USD |
| 2022-12-28 |
1.1431 USD |
942.9362 XCAD |
1.1700 USD |
1.1130 USD |
1.1729 USD |
1.1130 USD |
| 2022-12-27 |
1.1908 USD |
718.3398 XCAD |
1.2056 USD |
1.1729 USD |
1.2116 USD |
1.1729 USD |
| 2022-12-26 |
1.1875 USD |
426.9095 XCAD |
1.1876 USD |
1.1758 USD |
1.1995 USD |
1.1995 USD |
| 2022-12-25 |
1.1822 USD |
368.2089 XCAD |
1.1787 USD |
1.1754 USD |
1.1934 USD |
1.1934 USD |
| 2022-12-24 |
1.1818 USD |
449.1865 XCAD |
1.1876 USD |
1.1787 USD |
1.2025 USD |
1.1787 USD |
| 2022-12-23 |
1.2109 USD |
1,568.7871 XCAD |
1.2641 USD |
1.1642 USD |
1.2704 USD |
1.1847 USD |
| 2022-12-22 |
1.2012 USD |
4,625.7734 XCAD |
1.1787 USD |
1.1298 USD |
1.2610 USD |
1.2547 USD |
| 2022-12-21 |
1.1172 USD |
2,542.9667 XCAD |
1.0430 USD |
1.0430 USD |
1.1847 USD |
1.1847 USD |
| 2022-12-20 |
1.0235 USD |
624.7160 XCAD |
1.0224 USD |
1.0148 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-19 |
1.0178 USD |
110.4253 XCAD |
1.0099 USD |
1.0099 USD |
1.0199 USD |
1.0199 USD |
| 2022-12-18 |
1.0005 USD |
307.6459 XCAD |
0.9962 USD |
0.9962 USD |
1.0048 USD |
1.0048 USD |
| 2022-12-17 |
0.9882 USD |
169.3829 XCAD |
0.9814 USD |
0.9814 USD |
0.9937 USD |
0.9937 USD |
| 2022-12-16 |
0.9962 USD |
1,525.3372 XCAD |
1.0048 USD |
0.9741 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-15 |
1.0314 USD |
430.0780 XCAD |
1.0457 USD |
1.0148 USD |
1.0457 USD |
1.0148 USD |
| 2022-12-14 |
1.0789 USD |
1,302.2455 XCAD |
1.0852 USD |
1.0535 USD |
1.0895 USD |
1.0553 USD |
| 2022-12-13 |
1.0812 USD |
453.6513 XCAD |
1.0829 USD |
1.0748 USD |
1.0883 USD |
1.0829 USD |
| 2022-12-12 |
1.0807 USD |
142.3193 XCAD |
1.0829 USD |
1.0775 USD |
1.0883 USD |
1.0775 USD |
| 2022-12-11 |
1.0870 USD |
2,148.6619 XCAD |
1.1355 USD |
1.0856 USD |
1.1612 USD |
1.0856 USD |
| 2022-12-10 |
1.1253 USD |
575.1587 XCAD |
1.1128 USD |
1.1128 USD |
1.1383 USD |
1.1298 USD |
| 2022-12-09 |
1.1151 USD |
313.0146 XCAD |
1.1270 USD |
1.1074 USD |
1.1270 USD |
1.1074 USD |
| 2022-12-08 |
1.1192 USD |
4,454.4371 XCAD |
1.1382 USD |
1.1158 USD |
1.1383 USD |
1.1326 USD |
| 2022-12-07 |
1.1468 USD |
150.6434 XCAD |
1.1497 USD |
1.1410 USD |
1.1497 USD |
1.1496 USD |
| 2022-12-06 |
1.1549 USD |
612.5104 XCAD |
1.1787 USD |
1.1354 USD |
1.1787 USD |
1.1583 USD |
| 2022-12-05 |
1.1818 USD |
161.9336 XCAD |
1.1906 USD |
1.1816 USD |
1.1906 USD |
1.1816 USD |
| 2022-12-04 |
1.1662 USD |
764.3944 XCAD |
1.1355 USD |
1.1355 USD |
1.1965 USD |
1.1965 USD |
| 2022-12-03 |
1.1355 USD |
176.0486 XCAD |
1.1298 USD |
1.1298 USD |
1.1411 USD |
1.1411 USD |
| 2022-12-02 |
1.1274 USD |
1.0000 XCAD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
1.1214 USD |
| 2022-12-01 |
1.1455 USD |
2,796.9057 XCAD |
1.1609 USD |
1.1214 USD |
1.1609 USD |
1.1214 USD |
| 2022-11-30 |
1.1558 USD |
5,677.3242 XCAD |
1.1547 USD |
1.1489 USD |
1.1747 USD |
1.1586 USD |
| 2022-11-29 |
1.1639 USD |
3,971.1892 XCAD |
1.1667 USD |
1.1432 USD |
1.1808 USD |
1.1432 USD |
| 2022-11-28 |
1.2030 USD |
7,378.2758 XCAD |
1.2468 USD |
1.1629 USD |
1.2468 USD |
1.1667 USD |
| 2022-11-27 |
1.2532 USD |
11,159.1378 XCAD |
1.2069 USD |
1.2069 USD |
1.2732 USD |
1.2468 USD |
| 2022-11-26 |
1.1923 USD |
2,920.4449 XCAD |
1.1747 USD |
1.1747 USD |
1.2069 USD |
1.2069 USD |
| 2022-11-25 |
1.1718 USD |
3,030.6140 XCAD |
1.1989 USD |
1.1689 USD |
1.1989 USD |
1.1689 USD |
| 2022-11-24 |
1.2065 USD |
1,904.5937 XCAD |
1.1849 USD |
1.1849 USD |
1.2069 USD |
1.2039 USD |