Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.7929 USD |
124.3286 XCAD |
0.7898 USD |
0.7898 USD |
0.7957 USD |
0.7957 USD |
| 2024-05-15 |
0.7927 USD |
748.8166 XCAD |
0.7839 USD |
0.7839 USD |
0.8037 USD |
0.7839 USD |
| 2024-05-14 |
0.7819 USD |
256.0996 XCAD |
0.7878 USD |
0.7780 USD |
0.7878 USD |
0.7780 USD |
| 2024-05-13 |
0.8285 USD |
2,849.4555 XCAD |
0.8727 USD |
0.7878 USD |
0.8727 USD |
0.7878 USD |
| 2024-05-11 |
0.8761 USD |
228.5679 XCAD |
0.8815 USD |
0.8727 USD |
0.8815 USD |
0.8727 USD |
| 2024-05-10 |
0.9210 USD |
2,835.8996 XCAD |
0.9692 USD |
0.8771 USD |
0.9692 USD |
0.8771 USD |
| 2024-05-09 |
0.9680 USD |
624.1801 XCAD |
0.9524 USD |
0.9477 USD |
0.9716 USD |
0.9716 USD |
| 2024-05-08 |
0.9629 USD |
1,667.3772 XCAD |
0.9789 USD |
0.9524 USD |
0.9789 USD |
0.9524 USD |
| 2024-05-07 |
0.9021 USD |
109.6371 XCAD |
0.8992 USD |
0.8992 USD |
0.9060 USD |
0.9060 USD |
| 2024-05-06 |
0.9078 USD |
993.4392 XCAD |
0.9128 USD |
0.8925 USD |
0.9128 USD |
0.8925 USD |
| 2024-05-05 |
0.9117 USD |
995.6389 XCAD |
0.8970 USD |
0.8793 USD |
0.9151 USD |
0.9151 USD |
| 2024-05-04 |
0.8266 USD |
5,335.1865 XCAD |
0.7513 USD |
0.7513 USD |
0.8903 USD |
0.8640 USD |
| 2024-05-03 |
0.7414 USD |
1,342.2179 XCAD |
0.7438 USD |
0.7291 USD |
0.7513 USD |
0.7513 USD |
| 2024-05-01 |
0.7616 USD |
1,689.2100 XCAD |
0.7898 USD |
0.7420 USD |
0.7898 USD |
0.7420 USD |
| 2024-04-30 |
0.8057 USD |
1,088.0000 XCAD |
0.8199 USD |
0.7898 USD |
0.8199 USD |
0.7898 USD |
| 2024-04-27 |
0.8230 USD |
245.4605 XCAD |
0.8178 USD |
0.8178 USD |
0.8260 USD |
0.8260 USD |
| 2024-04-26 |
0.8419 USD |
2,445.7227 XCAD |
0.8640 USD |
0.8118 USD |
0.8640 USD |
0.8118 USD |
| 2024-04-25 |
0.8751 USD |
491.7754 XCAD |
0.8859 USD |
0.8640 USD |
0.8859 USD |
0.8640 USD |
| 2024-04-23 |
0.9043 USD |
341.3004 XCAD |
0.9060 USD |
0.8934 USD |
0.9128 USD |
0.8934 USD |
| 2024-04-22 |
0.9045 USD |
33.9058 XCAD |
0.9037 USD |
0.9037 USD |
0.9060 USD |
0.9060 USD |
| 2024-04-21 |
0.9004 USD |
454.7641 XCAD |
0.8881 USD |
0.8881 USD |
0.9105 USD |
0.8970 USD |
| 2024-04-20 |
0.8067 USD |
487.5088 XCAD |
0.8037 USD |
0.8037 USD |
0.8097 USD |
0.8097 USD |
| 2024-04-19 |
0.7964 USD |
246.8879 XCAD |
0.7898 USD |
0.7898 USD |
0.8037 USD |
0.8037 USD |
| 2024-04-17 |
0.7908 USD |
212.8520 XCAD |
0.7937 USD |
0.7859 USD |
0.7937 USD |
0.7859 USD |
| 2024-04-16 |
0.8065 USD |
1,068.0000 XCAD |
0.8199 USD |
0.7937 USD |
0.8199 USD |
0.7937 USD |
| 2024-04-13 |
0.8721 USD |
3,141.6153 XCAD |
0.9151 USD |
0.8199 USD |
0.9243 USD |
0.8199 USD |
| 2024-04-12 |
0.9635 USD |
2,230.6240 XCAD |
1.0123 USD |
0.9151 USD |
1.0123 USD |
0.9151 USD |
| 2024-04-11 |
1.0196 USD |
344.3016 XCAD |
1.0404 USD |
1.0098 USD |
1.0404 USD |
1.0199 USD |
| 2024-04-10 |
1.0591 USD |
2,587.0196 XCAD |
1.1186 USD |
1.0073 USD |
1.1186 USD |
1.0457 USD |
| 2024-04-09 |
1.1213 USD |
178.4728 XCAD |
1.1242 USD |
1.1186 USD |
1.1242 USD |
1.1186 USD |
| 2024-04-08 |
1.1269 USD |
258.7665 XCAD |
1.1213 USD |
1.1213 USD |
1.1326 USD |
1.1326 USD |
| 2024-04-07 |
1.1424 USD |
344.9500 XCAD |
1.1555 USD |
1.1326 USD |
1.1555 USD |
1.1326 USD |
| 2024-04-05 |
1.1836 USD |
634.5953 XCAD |
1.2056 USD |
1.1555 USD |
1.2056 USD |
1.1555 USD |
| 2024-04-04 |
1.1678 USD |
1,356.9796 XCAD |
1.2086 USD |
1.1354 USD |
1.2086 USD |
1.1729 USD |
| 2024-04-03 |
1.2155 USD |
164.5986 XCAD |
1.2176 USD |
1.2086 USD |
1.2176 USD |
1.2086 USD |
| 2024-04-02 |
1.2367 USD |
1,278.9621 XCAD |
1.2705 USD |
1.2086 USD |
1.2705 USD |
1.2268 USD |
| 2024-04-01 |
1.2450 USD |
4,114.7558 XCAD |
1.3322 USD |
1.1729 USD |
1.3322 USD |
1.2801 USD |
| 2024-03-31 |
1.3619 USD |
439.4352 XCAD |
1.3421 USD |
1.3421 USD |
1.3830 USD |
1.3830 USD |
| 2024-03-30 |
1.4129 USD |
776.7348 XCAD |
1.4430 USD |
1.3795 USD |
1.4430 USD |
1.3795 USD |
| 2024-03-29 |
1.4760 USD |
562.4024 XCAD |
1.5093 USD |
1.4538 USD |
1.5093 USD |
1.4539 USD |
| 2024-03-28 |
1.5368 USD |
605.1206 XCAD |
1.5206 USD |
1.5093 USD |
1.5590 USD |
1.5093 USD |
| 2024-03-27 |
1.7439 USD |
5,958.9304 XCAD |
1.7099 USD |
1.5359 USD |
1.9274 USD |
1.5629 USD |
| 2024-03-26 |
2.0508 USD |
5,624.7887 XCAD |
1.9180 USD |
1.7056 USD |
2.3636 USD |
1.7056 USD |
| 2024-03-25 |
1.8360 USD |
1,088.7423 XCAD |
1.7662 USD |
1.7662 USD |
1.9323 USD |
1.9323 USD |
| 2024-03-24 |
1.7750 USD |
286.9675 XCAD |
1.7929 USD |
1.7531 USD |
1.7929 USD |
1.7531 USD |
| 2024-03-23 |
1.7811 USD |
331.6964 XCAD |
1.7663 USD |
1.7575 USD |
1.8063 USD |
1.8063 USD |
| 2024-03-22 |
1.9288 USD |
2,546.6279 XCAD |
2.0827 USD |
1.7929 USD |
2.0827 USD |
1.7929 USD |
| 2024-03-21 |
2.1132 USD |
4,906.5113 XCAD |
1.9179 USD |
1.8988 USD |
2.3596 USD |
2.0517 USD |
| 2024-03-20 |
1.7107 USD |
1,998.4897 XCAD |
1.5786 USD |
1.5786 USD |
1.8520 USD |
1.8520 USD |
| 2024-03-19 |
1.4001 USD |
2,695.9165 XCAD |
1.8659 USD |
0.0232 USD |
1.8659 USD |
1.5786 USD |