Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.3146 USD |
3,694.3284 XCAD |
1.2897 USD |
1.2705 USD |
1.3263 USD |
1.3155 USD |
| 2023-12-28 |
1.2329 USD |
9,225.6384 XCAD |
1.2673 USD |
1.1771 USD |
1.2962 USD |
1.2962 USD |
| 2023-12-27 |
1.2793 USD |
234.6677 XCAD |
1.2865 USD |
1.2690 USD |
1.2865 USD |
1.2690 USD |
| 2023-12-26 |
1.2589 USD |
2,830.4199 XCAD |
1.2801 USD |
1.2501 USD |
1.2962 USD |
1.2962 USD |
| 2023-12-25 |
1.2862 USD |
933.8021 XCAD |
1.2929 USD |
1.2817 USD |
1.3091 USD |
1.2817 USD |
| 2023-12-23 |
1.3090 USD |
1,628.5099 XCAD |
1.3659 USD |
1.2848 USD |
1.3659 USD |
1.2962 USD |
| 2023-12-22 |
1.3668 USD |
798.5937 XCAD |
1.3422 USD |
1.3322 USD |
1.3933 USD |
1.3659 USD |
| 2023-12-21 |
1.3491 USD |
5,846.8581 XCAD |
1.4647 USD |
1.2911 USD |
1.4647 USD |
1.3255 USD |
| 2023-12-20 |
1.4515 USD |
784.4461 XCAD |
1.4647 USD |
1.4304 USD |
1.4794 USD |
1.4794 USD |
| 2023-12-19 |
1.5591 USD |
5,646.2407 XCAD |
1.5397 USD |
1.4960 USD |
1.6307 USD |
1.4960 USD |
| 2023-12-18 |
1.5691 USD |
4,775.7926 XCAD |
1.6266 USD |
1.4813 USD |
1.6384 USD |
1.5513 USD |
| 2023-12-17 |
1.5552 USD |
1,345.4613 XCAD |
1.5905 USD |
1.5226 USD |
1.6064 USD |
1.5747 USD |
| 2023-12-16 |
1.5331 USD |
12,137.2600 XCAD |
1.4109 USD |
1.3934 USD |
1.6887 USD |
1.5806 USD |
| 2023-12-15 |
1.4162 USD |
981.1878 XCAD |
1.4465 USD |
1.4109 USD |
1.4611 USD |
1.4109 USD |
| 2023-12-14 |
1.4721 USD |
439.6395 XCAD |
1.4868 USD |
1.4610 USD |
1.4981 USD |
1.4720 USD |
| 2023-12-13 |
1.3044 USD |
8,411.9735 XCAD |
1.2516 USD |
1.2516 USD |
1.3968 USD |
1.3968 USD |
| 2023-12-12 |
1.2538 USD |
322.2078 XCAD |
1.2516 USD |
1.2423 USD |
1.2641 USD |
1.2423 USD |
| 2023-12-11 |
1.3141 USD |
3,226.9514 XCAD |
1.3761 USD |
1.2361 USD |
1.3761 USD |
1.2361 USD |
| 2023-12-10 |
1.3891 USD |
792.5588 XCAD |
1.4004 USD |
1.3743 USD |
1.4004 USD |
1.3743 USD |
| 2023-12-09 |
1.3945 USD |
2,732.2126 XCAD |
1.3389 USD |
1.3389 USD |
1.4429 USD |
1.4214 USD |
| 2023-12-08 |
1.3372 USD |
11,809.5079 XCAD |
1.1584 USD |
1.1497 USD |
1.3422 USD |
1.3422 USD |
| 2023-12-07 |
1.1628 USD |
5,044.2073 XCAD |
1.1074 USD |
1.1074 USD |
1.1671 USD |
1.1671 USD |
| 2023-12-06 |
1.0992 USD |
89.8231 XCAD |
1.0992 USD |
1.0992 USD |
1.1074 USD |
1.1074 USD |
| 2023-12-05 |
1.0992 USD |
370.2378 XCAD |
1.1242 USD |
1.0991 USD |
1.1242 USD |
1.0991 USD |
| 2023-12-04 |
1.1319 USD |
176.6012 XCAD |
1.1382 USD |
1.1242 USD |
1.1382 USD |
1.1242 USD |
| 2023-12-03 |
1.1547 USD |
2,071.1286 XCAD |
1.1816 USD |
1.1439 USD |
1.1816 USD |
1.1439 USD |
| 2023-12-02 |
1.1668 USD |
3,136.5613 XCAD |
1.1721 USD |
1.1607 USD |
1.1905 USD |
1.1905 USD |
| 2023-12-01 |
1.1580 USD |
10,501.6687 XCAD |
1.0667 USD |
1.0667 USD |
1.2002 USD |
1.1721 USD |
| 2023-11-30 |
1.0707 USD |
6,692.6412 XCAD |
0.9524 USD |
0.9524 USD |
1.1047 USD |
1.0680 USD |
| 2023-11-29 |
0.9315 USD |
423.8687 XCAD |
0.9243 USD |
0.9243 USD |
0.9382 USD |
0.9382 USD |
| 2023-11-28 |
0.9298 USD |
1,199.1749 XCAD |
0.9429 USD |
0.9243 USD |
0.9429 USD |
0.9243 USD |
| 2023-11-27 |
0.9564 USD |
627.5635 XCAD |
0.9668 USD |
0.9429 USD |
0.9668 USD |
0.9429 USD |
| 2023-11-24 |
0.9406 USD |
6,265.7478 XCAD |
0.9220 USD |
0.9220 USD |
0.9740 USD |
0.9740 USD |
| 2023-11-22 |
0.9236 USD |
324.9906 XCAD |
0.9289 USD |
0.9163 USD |
0.9289 USD |
0.9163 USD |
| 2023-11-21 |
0.9534 USD |
1,179.9255 XCAD |
0.9620 USD |
0.9418 USD |
0.9644 USD |
0.9418 USD |
| 2023-11-20 |
0.9815 USD |
5,431.1909 XCAD |
1.0022 USD |
0.9630 USD |
1.0048 USD |
0.9630 USD |
| 2023-11-19 |
0.9970 USD |
513.4568 XCAD |
0.9888 USD |
0.9838 USD |
1.0062 USD |
1.0062 USD |
| 2023-11-18 |
0.9860 USD |
3,329.1542 XCAD |
1.0174 USD |
0.9560 USD |
1.0300 USD |
0.9962 USD |
| 2023-11-17 |
0.9405 USD |
10,292.8910 XCAD |
0.8815 USD |
0.8815 USD |
1.0149 USD |
0.9935 USD |
| 2023-11-16 |
0.8382 USD |
4,258.2470 XCAD |
0.8037 USD |
0.7878 USD |
0.8807 USD |
0.8807 USD |
| 2023-11-15 |
0.7939 USD |
3,230.9637 XCAD |
0.7780 USD |
0.7780 USD |
0.8077 USD |
0.8017 USD |
| 2023-11-14 |
0.7831 USD |
1,533.0976 XCAD |
0.7997 USD |
0.7732 USD |
0.7997 USD |
0.7732 USD |
| 2023-11-13 |
0.8019 USD |
1,691.5323 XCAD |
0.8240 USD |
0.7859 USD |
0.8240 USD |
0.8057 USD |
| 2023-11-11 |
0.8311 USD |
9,546.2144 XCAD |
0.8323 USD |
0.8261 USD |
0.8439 USD |
0.8261 USD |
| 2023-11-10 |
0.8506 USD |
8,179.5783 XCAD |
0.8669 USD |
0.8261 USD |
0.8749 USD |
0.8261 USD |
| 2023-11-09 |
0.8663 USD |
1,249.9249 XCAD |
0.8469 USD |
0.8469 USD |
0.8814 USD |
0.8814 USD |
| 2023-11-08 |
0.8425 USD |
718.9495 XCAD |
0.8491 USD |
0.8344 USD |
0.8533 USD |
0.8385 USD |
| 2023-11-07 |
0.8459 USD |
3,656.5002 XCAD |
0.7513 USD |
0.7513 USD |
0.8491 USD |
0.8491 USD |
| 2023-11-06 |
0.7493 USD |
505.8275 XCAD |
0.7364 USD |
0.7364 USD |
0.7513 USD |
0.7513 USD |
| 2023-11-05 |
0.7319 USD |
478.3283 XCAD |
0.7273 USD |
0.7273 USD |
0.7364 USD |
0.7364 USD |