Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:USTF0
Price
Date Price Volume Open Low High Close
2021-03-24 1,732.8342 1.6010 1,728.1000 1,725.3000 1,739.3000 1,735.8000
2021-03-23 1,734.5506 1.9403 1,740.5000 1,726.1000 1,744.6000 1,728.1000
2021-03-22 1,737.2433 2.0775 1,737.7000 1,727.8000 1,743.2000 1,739.8000
2021-03-21 1,745.3684 3.4569 1,749.5000 1,739.0000 1,762.7000 1,739.6000
2021-03-20 1,745.1710 1.7418 1,744.9000 1,743.9000 1,747.4000 1,745.3000
2021-03-19 1,739.4721 1.9366 1,736.1000 1,729.5000 1,748.1000 1,745.1000
2021-03-18 1,738.9729 1.9311 1,748.6000 1,721.0000 1,754.6000 1,738.2000
2021-03-17 1,740.4369 2.9530 1,732.0000 1,724.5000 1,750.7000 1,748.0000
2021-03-16 1,732.7903 2.1250 1,730.6000 1,727.4000 1,741.1000 1,733.3000
2021-03-15 1,730.5691 2.9840 1,725.1000 1,722.0000 1,735.7000 1,731.8000
2021-03-14 1,727.0882 1.9060 1,726.8000 1,725.9000 1,736.2000 1,726.4000
2021-03-13 1,728.1783 2.1232 1,725.9000 1,725.8000 1,732.0000 1,728.3000
2021-03-12 1,712.6603 17.3824 1,723.5000 1,698.8000 1,729.5000 1,726.4000
2021-03-11 1,733.6246 2.9220 1,728.7000 1,719.0000 1,747.2000 1,723.9000
2021-03-10 1,714.4810 5.6450 1,716.9000 1,701.4000 1,729.8000 1,727.6000
2021-03-09 1,701.1452 11.8720 1,686.7000 1,682.9000 1,724.8000 1,719.7000
2021-03-08 1,696.8726 2.9459 1,709.2000 1,679.4000 1,716.2000 1,686.6000
2021-03-07 1,704.0674 21.1562 1,704.2000 1,700.4000 1,705.0000 1,701.0000
2021-03-06 1,703.9613 15.2016 1,700.9000 1,700.4000 2,014.9000 1,704.1000
2021-03-05 1,701.0025 13.2190 1,696.4000 1,691.6000 1,709.7000 1,700.9000
2021-03-04 1,710.4795 6.6889 1,710.4000 1,695.5000 1,724.1000 1,700.5000
2021-03-03 1,716.2538 5.9305 1,735.9000 1,705.8000 1,739.7000 1,714.1000
2021-03-02 1,729.2216 19.5218 1,726.6000 1,714.8000 1,745.5000 1,738.0000
2021-03-01 1,752.4262 9.6495 1,742.2000 1,722.8000 1,762.6000 1,724.4000
2021-02-28 1,740.4781 5.0585 1,738.6000 1,736.1000 1,750.9000 1,738.7000
2021-02-27 1,738.6709 11.7096 1,738.7000 1,737.7000 1,752.2000 1,738.0000
2021-02-26 1,756.7177 51.6552 1,771.4000 1,724.1000 1,789.2000 1,738.7000
2021-02-25 1,785.6844 27.5693 1,802.2000 1,768.4000 1,809.5000 1,773.4000
2021-02-24 1,804.4151 5.9485 1,807.8000 1,785.3000 1,827.8000 1,802.5000
2021-02-23 1,811.7428 14.8768 1,811.7000 1,800.1000 1,817.7000 1,811.1000
2021-02-22 1,792.1825 4.3102 1,784.7000 1,781.6000 1,837.7000 1,812.1000
2021-02-21 1,784.8350 4.9737 1,783.8000 1,782.1000 1,788.4000 1,783.7000
2021-02-20 1,785.3074 3.7503 1,784.8000 1,782.1000 1,790.1000 1,783.8000
2021-02-19 1,776.2543 4.5488 1,773.9000 1,761.6000 1,788.0000 1,784.4000
2021-02-18 1,782.0397 2.1740 1,779.4000 1,768.9000 1,791.5000 1,776.4000
2021-02-17 1,779.3519 25.3935 1,792.1000 1,772.1000 1,801.1000 1,780.5000
2021-02-16 1,808.7893 5.3108 1,818.5000 1,791.6000 1,826.7000 1,793.7000
2021-02-15 1,820.0325 4.1832 1,820.7000 1,816.3000 1,837.7000 1,818.6000
2021-02-14 1,823.3955 2.2831 1,821.5000 1,820.0000 1,830.6000 1,822.4000
2021-02-13 1,822.4427 1.9092 1,821.3000 1,820.7000 1,825.0000 1,822.6000
2021-02-12 1,820.1437 6.8668 1,825.4000 1,810.9000 1,828.4000 1,821.3000
2021-02-11 1,833.1317 16.0795 1,841.2000 1,820.2000 1,848.8000 1,825.9000
2021-02-10 1,840.1367 11.7658 1,835.1000 1,832.9000 1,852.9000 1,840.2000
2021-02-09 1,836.6135 6.8687 1,828.7000 1,828.7000 1,847.5000 1,834.6000
2021-02-08 1,827.1115 8.5097 1,817.2000 1,808.1000 1,851.2000 1,828.1000
2021-02-07 1,814.2034 12.0038 1,812.9000 1,812.3000 1,819.1000 1,819.1000
2021-02-06 1,810.8151 6.8153 1,807.5000 1,806.9000 1,814.2000 1,812.8000
2021-02-05 1,804.3146 25.2602 1,802.1000 1,794.1000 1,811.2000 1,805.8000
2021-02-04 1,805.3367 81.2298 1,838.9000 1,782.3000 1,840.8000 1,802.6000
2021-02-03 1,834.5529 29.9414 1,840.5000 1,828.0000 1,844.1000 1,839.8000