Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1,790.6087 |
3.9161 |
1,801.6000 |
1,784.1000 |
1,801.8000 |
1,791.3000 |
| 2021-08-24 |
1,803.4142 |
8.8563 |
1,804.1000 |
1,799.3000 |
1,808.7000 |
1,801.6000 |
| 2021-08-23 |
1,791.2475 |
28.0852 |
1,776.9000 |
1,775.1000 |
1,805.3000 |
1,804.8000 |
| 2021-08-22 |
1,780.1461 |
1.9506 |
1,780.9000 |
1,776.8000 |
1,781.6000 |
1,777.4000 |
| 2021-08-21 |
1,780.6987 |
1.9996 |
1,781.7000 |
1,778.6000 |
1,781.7000 |
1,780.6000 |
| 2021-08-20 |
1,783.1570 |
2.0474 |
1,779.0000 |
1,778.5000 |
1,788.1000 |
1,781.4000 |
| 2021-08-19 |
1,781.9663 |
2.0543 |
1,786.3000 |
1,774.7000 |
1,791.0000 |
1,780.0000 |
| 2021-08-18 |
1,786.7775 |
6.8455 |
1,785.9000 |
1,777.3000 |
1,793.0000 |
1,787.6000 |
| 2021-08-17 |
1,788.2953 |
9.4614 |
1,786.5000 |
1,780.0000 |
1,794.2000 |
1,785.6000 |
| 2021-08-16 |
1,780.9464 |
3.2336 |
1,777.6000 |
1,769.9000 |
1,787.8000 |
1,786.7000 |
| 2021-08-15 |
1,778.6787 |
1.9518 |
1,779.5000 |
1,777.2000 |
1,780.3000 |
1,777.9000 |
| 2021-08-14 |
1,778.5036 |
2.2224 |
1,778.0000 |
1,776.9000 |
1,780.5000 |
1,778.0000 |
| 2021-08-13 |
1,761.9898 |
5.8738 |
1,753.1000 |
1,751.6000 |
1,778.1000 |
1,777.8000 |
| 2021-08-12 |
1,752.7461 |
4.3301 |
1,752.1000 |
1,743.8000 |
1,757.3000 |
1,752.7000 |
| 2021-08-11 |
1,745.1182 |
11.2391 |
1,726.4000 |
1,725.5000 |
1,753.6000 |
1,751.6000 |
| 2021-08-10 |
1,732.6058 |
15.8762 |
1,730.8000 |
1,717.7000 |
1,737.4000 |
1,733.3000 |
| 2021-08-09 |
1,733.2799 |
43.6704 |
1,718.1000 |
1,711.1000 |
1,756.0000 |
1,731.3000 |
| 2021-08-08 |
1,724.1840 |
94.1347 |
1,763.7000 |
1,689.6000 |
1,764.2000 |
1,689.8000 |
| 2021-08-07 |
1,763.1867 |
2.0909 |
1,763.7000 |
1,761.0000 |
1,764.2000 |
1,761.8000 |
| 2021-08-06 |
1,789.7710 |
182.5136 |
1,803.6000 |
1,759.1000 |
1,812.8000 |
1,762.6000 |
| 2021-08-05 |
1,805.5867 |
54.5595 |
1,812.7000 |
1,799.7000 |
1,815.1000 |
1,804.5000 |
| 2021-08-04 |
1,817.9127 |
46.7472 |
1,810.8000 |
1,808.2000 |
1,830.7000 |
1,812.2000 |
| 2021-08-03 |
1,811.0444 |
10.7504 |
1,813.3000 |
1,807.5000 |
1,814.0000 |
1,810.8000 |
| 2021-08-02 |
1,811.5607 |
10.0604 |
1,812.7000 |
1,806.2000 |
1,818.9000 |
1,813.3000 |
| 2021-08-01 |
1,813.3404 |
2.4854 |
1,813.6000 |
1,811.7000 |
1,814.6000 |
1,812.0000 |
| 2021-07-31 |
1,813.3233 |
1.9843 |
1,813.6000 |
1,812.1000 |
1,815.9000 |
1,812.5000 |
| 2021-07-30 |
1,820.0756 |
3.5367 |
1,829.7000 |
1,810.2000 |
1,830.6000 |
1,813.6000 |
| 2021-07-29 |
1,817.8568 |
22.0639 |
1,808.6000 |
1,808.0000 |
1,832.5000 |
1,828.9000 |
| 2021-07-28 |
1,800.1933 |
49.4048 |
1,799.0000 |
1,794.4000 |
1,808.7000 |
1,807.3000 |
| 2021-07-27 |
1,798.0221 |
42.6024 |
1,797.1000 |
1,793.4000 |
1,804.2000 |
1,799.1000 |
| 2021-07-26 |
1,802.7738 |
44.3872 |
1,799.4000 |
1,796.3000 |
1,810.1000 |
1,797.1000 |
| 2021-07-25 |
1,800.8071 |
2.9272 |
1,800.8000 |
1,799.8000 |
1,801.9000 |
1,800.2000 |
| 2021-07-24 |
1,801.6200 |
1.9431 |
1,801.9000 |
1,800.8000 |
1,801.9000 |
1,801.5000 |
| 2021-07-23 |
1,800.3612 |
41.7094 |
1,807.0000 |
1,791.5000 |
1,809.7000 |
1,801.9000 |
| 2021-07-22 |
1,800.3770 |
41.6540 |
1,802.5000 |
1,792.1000 |
1,807.7000 |
1,807.5000 |
| 2021-07-21 |
1,808.8187 |
523.3480 |
1,810.3000 |
1,795.0000 |
1,812.0000 |
1,803.4000 |
| 2021-07-20 |
1,817.8481 |
9.2167 |
1,811.5000 |
1,805.9000 |
1,824.9000 |
1,810.3000 |
| 2021-07-19 |
1,808.5911 |
3.0843 |
1,814.6000 |
1,795.9000 |
1,816.8000 |
1,812.8000 |
| 2021-07-18 |
1,811.9984 |
1.9413 |
1,811.6000 |
1,810.7000 |
1,815.4000 |
1,815.4000 |
| 2021-07-17 |
1,811.9789 |
1.8966 |
1,811.5000 |
1,809.3000 |
1,813.5000 |
1,811.7000 |
| 2021-07-16 |
1,824.9631 |
57.9222 |
1,829.6000 |
1,807.6000 |
1,877.2000 |
1,811.3000 |
| 2021-07-15 |
1,827.9091 |
2.3043 |
1,825.4000 |
1,820.3000 |
1,833.1000 |
1,830.4000 |
| 2021-07-14 |
1,818.0418 |
1.9251 |
1,805.7000 |
1,804.8000 |
1,828.7000 |
1,826.3000 |
| 2021-07-13 |
1,808.2516 |
3.3278 |
1,807.3000 |
1,798.2000 |
1,846.7000 |
1,806.0000 |
| 2021-07-12 |
1,800.3501 |
2.9859 |
1,805.9000 |
1,758.6000 |
1,821.8000 |
1,807.5000 |
| 2021-07-11 |
1,808.2756 |
1.9470 |
1,808.8000 |
1,806.9000 |
1,809.1000 |
1,807.9000 |
| 2021-07-10 |
1,808.6189 |
1.8831 |
1,809.1000 |
1,802.1000 |
1,855.7000 |
1,808.2000 |
| 2021-07-09 |
1,805.4736 |
2.7996 |
1,803.5000 |
1,786.5000 |
1,811.8000 |
1,809.0000 |
| 2021-07-08 |
1,804.5285 |
5.0738 |
1,802.2000 |
1,795.3000 |
1,817.2000 |
1,803.2000 |
| 2021-07-07 |
1,802.6754 |
2.7778 |
1,795.7000 |
1,787.5000 |
1,808.6000 |
1,803.6000 |