Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-24 |
1,732.8342 |
1.6010 |
1,728.1000 |
1,725.3000 |
1,739.3000 |
1,735.8000 |
2021-03-23 |
1,734.5506 |
1.9403 |
1,740.5000 |
1,726.1000 |
1,744.6000 |
1,728.1000 |
2021-03-22 |
1,737.2433 |
2.0775 |
1,737.7000 |
1,727.8000 |
1,743.2000 |
1,739.8000 |
2021-03-21 |
1,745.3684 |
3.4569 |
1,749.5000 |
1,739.0000 |
1,762.7000 |
1,739.6000 |
2021-03-20 |
1,745.1710 |
1.7418 |
1,744.9000 |
1,743.9000 |
1,747.4000 |
1,745.3000 |
2021-03-19 |
1,739.4721 |
1.9366 |
1,736.1000 |
1,729.5000 |
1,748.1000 |
1,745.1000 |
2021-03-18 |
1,738.9729 |
1.9311 |
1,748.6000 |
1,721.0000 |
1,754.6000 |
1,738.2000 |
2021-03-17 |
1,740.4369 |
2.9530 |
1,732.0000 |
1,724.5000 |
1,750.7000 |
1,748.0000 |
2021-03-16 |
1,732.7903 |
2.1250 |
1,730.6000 |
1,727.4000 |
1,741.1000 |
1,733.3000 |
2021-03-15 |
1,730.5691 |
2.9840 |
1,725.1000 |
1,722.0000 |
1,735.7000 |
1,731.8000 |
2021-03-14 |
1,727.0882 |
1.9060 |
1,726.8000 |
1,725.9000 |
1,736.2000 |
1,726.4000 |
2021-03-13 |
1,728.1783 |
2.1232 |
1,725.9000 |
1,725.8000 |
1,732.0000 |
1,728.3000 |
2021-03-12 |
1,712.6603 |
17.3824 |
1,723.5000 |
1,698.8000 |
1,729.5000 |
1,726.4000 |
2021-03-11 |
1,733.6246 |
2.9220 |
1,728.7000 |
1,719.0000 |
1,747.2000 |
1,723.9000 |
2021-03-10 |
1,714.4810 |
5.6450 |
1,716.9000 |
1,701.4000 |
1,729.8000 |
1,727.6000 |
2021-03-09 |
1,701.1452 |
11.8720 |
1,686.7000 |
1,682.9000 |
1,724.8000 |
1,719.7000 |
2021-03-08 |
1,696.8726 |
2.9459 |
1,709.2000 |
1,679.4000 |
1,716.2000 |
1,686.6000 |
2021-03-07 |
1,704.0674 |
21.1562 |
1,704.2000 |
1,700.4000 |
1,705.0000 |
1,701.0000 |
2021-03-06 |
1,703.9613 |
15.2016 |
1,700.9000 |
1,700.4000 |
2,014.9000 |
1,704.1000 |
2021-03-05 |
1,701.0025 |
13.2190 |
1,696.4000 |
1,691.6000 |
1,709.7000 |
1,700.9000 |
2021-03-04 |
1,710.4795 |
6.6889 |
1,710.4000 |
1,695.5000 |
1,724.1000 |
1,700.5000 |
2021-03-03 |
1,716.2538 |
5.9305 |
1,735.9000 |
1,705.8000 |
1,739.7000 |
1,714.1000 |
2021-03-02 |
1,729.2216 |
19.5218 |
1,726.6000 |
1,714.8000 |
1,745.5000 |
1,738.0000 |
2021-03-01 |
1,752.4262 |
9.6495 |
1,742.2000 |
1,722.8000 |
1,762.6000 |
1,724.4000 |
2021-02-28 |
1,740.4781 |
5.0585 |
1,738.6000 |
1,736.1000 |
1,750.9000 |
1,738.7000 |
2021-02-27 |
1,738.6709 |
11.7096 |
1,738.7000 |
1,737.7000 |
1,752.2000 |
1,738.0000 |
2021-02-26 |
1,756.7177 |
51.6552 |
1,771.4000 |
1,724.1000 |
1,789.2000 |
1,738.7000 |
2021-02-25 |
1,785.6844 |
27.5693 |
1,802.2000 |
1,768.4000 |
1,809.5000 |
1,773.4000 |
2021-02-24 |
1,804.4151 |
5.9485 |
1,807.8000 |
1,785.3000 |
1,827.8000 |
1,802.5000 |
2021-02-23 |
1,811.7428 |
14.8768 |
1,811.7000 |
1,800.1000 |
1,817.7000 |
1,811.1000 |
2021-02-22 |
1,792.1825 |
4.3102 |
1,784.7000 |
1,781.6000 |
1,837.7000 |
1,812.1000 |
2021-02-21 |
1,784.8350 |
4.9737 |
1,783.8000 |
1,782.1000 |
1,788.4000 |
1,783.7000 |
2021-02-20 |
1,785.3074 |
3.7503 |
1,784.8000 |
1,782.1000 |
1,790.1000 |
1,783.8000 |
2021-02-19 |
1,776.2543 |
4.5488 |
1,773.9000 |
1,761.6000 |
1,788.0000 |
1,784.4000 |
2021-02-18 |
1,782.0397 |
2.1740 |
1,779.4000 |
1,768.9000 |
1,791.5000 |
1,776.4000 |
2021-02-17 |
1,779.3519 |
25.3935 |
1,792.1000 |
1,772.1000 |
1,801.1000 |
1,780.5000 |
2021-02-16 |
1,808.7893 |
5.3108 |
1,818.5000 |
1,791.6000 |
1,826.7000 |
1,793.7000 |
2021-02-15 |
1,820.0325 |
4.1832 |
1,820.7000 |
1,816.3000 |
1,837.7000 |
1,818.6000 |
2021-02-14 |
1,823.3955 |
2.2831 |
1,821.5000 |
1,820.0000 |
1,830.6000 |
1,822.4000 |
2021-02-13 |
1,822.4427 |
1.9092 |
1,821.3000 |
1,820.7000 |
1,825.0000 |
1,822.6000 |
2021-02-12 |
1,820.1437 |
6.8668 |
1,825.4000 |
1,810.9000 |
1,828.4000 |
1,821.3000 |
2021-02-11 |
1,833.1317 |
16.0795 |
1,841.2000 |
1,820.2000 |
1,848.8000 |
1,825.9000 |
2021-02-10 |
1,840.1367 |
11.7658 |
1,835.1000 |
1,832.9000 |
1,852.9000 |
1,840.2000 |
2021-02-09 |
1,836.6135 |
6.8687 |
1,828.7000 |
1,828.7000 |
1,847.5000 |
1,834.6000 |
2021-02-08 |
1,827.1115 |
8.5097 |
1,817.2000 |
1,808.1000 |
1,851.2000 |
1,828.1000 |
2021-02-07 |
1,814.2034 |
12.0038 |
1,812.9000 |
1,812.3000 |
1,819.1000 |
1,819.1000 |
2021-02-06 |
1,810.8151 |
6.8153 |
1,807.5000 |
1,806.9000 |
1,814.2000 |
1,812.8000 |
2021-02-05 |
1,804.3146 |
25.2602 |
1,802.1000 |
1,794.1000 |
1,811.2000 |
1,805.8000 |
2021-02-04 |
1,805.3367 |
81.2298 |
1,838.9000 |
1,782.3000 |
1,840.8000 |
1,802.6000 |
2021-02-03 |
1,834.5529 |
29.9414 |
1,840.5000 |
1,828.0000 |
1,844.1000 |
1,839.8000 |