Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,412.5672 |
6.3746 |
2,413.8000 |
2,411.8000 |
2,414.7000 |
2,413.6000 |
| 2024-05-17 |
2,395.3963 |
161.6334 |
2,380.9000 |
2,372.6000 |
2,417.6000 |
2,409.3000 |
| 2024-05-16 |
2,382.4066 |
287.6442 |
2,390.7000 |
2,367.8000 |
2,396.2000 |
2,382.4000 |
| 2024-05-15 |
2,368.6710 |
158.8258 |
2,356.5000 |
2,351.2000 |
2,383.8000 |
2,382.2000 |
| 2024-05-14 |
2,347.3224 |
64.6072 |
2,338.5000 |
2,325.7000 |
2,356.9000 |
2,353.6000 |
| 2024-05-13 |
2,343.5701 |
164.1429 |
2,361.3000 |
2,332.9000 |
2,365.4000 |
2,337.0000 |
| 2024-05-12 |
2,359.6218 |
5.1144 |
2,360.7000 |
2,358.6000 |
2,362.3000 |
2,361.0000 |
| 2024-05-11 |
2,359.0117 |
112.4379 |
2,363.3000 |
2,358.4000 |
2,363.3000 |
2,362.1000 |
| 2024-05-10 |
2,367.7831 |
419.6724 |
2,347.6000 |
2,347.6000 |
2,379.1000 |
2,365.3000 |
| 2024-05-09 |
2,328.3704 |
31.7900 |
2,298.3000 |
2,298.3000 |
2,347.2000 |
2,346.8000 |
| 2024-05-08 |
2,313.1892 |
18.9207 |
2,315.6000 |
2,304.6000 |
2,321.8000 |
2,319.1000 |
| 2024-05-07 |
2,322.2709 |
37.6232 |
2,327.7000 |
2,310.7000 |
2,327.7000 |
2,316.7000 |
| 2024-05-06 |
2,305.4106 |
187.0325 |
2,296.8000 |
2,290.1000 |
2,328.0000 |
2,325.9000 |
| 2024-05-05 |
2,301.4163 |
29.8236 |
2,301.3000 |
2,300.6000 |
2,302.4000 |
2,301.3000 |
| 2024-05-04 |
2,301.5844 |
14.7937 |
2,301.6000 |
2,301.0000 |
2,303.1000 |
2,302.3000 |
| 2024-05-03 |
2,299.7291 |
191.8892 |
2,304.5000 |
2,293.7000 |
2,318.2000 |
2,301.4000 |
| 2024-05-02 |
2,318.8932 |
146.3477 |
2,328.0000 |
2,288.2000 |
2,332.0000 |
2,297.9000 |
| 2024-05-01 |
2,308.6810 |
87.4004 |
2,290.0000 |
2,255.0000 |
2,319.0000 |
2,319.0000 |
| 2024-04-30 |
2,315.1301 |
309.4144 |
2,324.0000 |
2,291.2000 |
2,324.0000 |
2,291.2000 |
| 2024-04-29 |
2,337.4693 |
108.9202 |
2,338.0000 |
2,329.0000 |
2,347.0000 |
2,341.0000 |
| 2024-04-28 |
2,340.5133 |
62.1664 |
2,340.4000 |
2,340.4000 |
2,341.3000 |
2,341.3000 |
| 2024-04-27 |
2,341.0618 |
192.5019 |
2,339.6000 |
2,339.6000 |
2,341.9000 |
2,341.5000 |
| 2024-04-26 |
2,341.4010 |
216.3846 |
2,330.2000 |
2,328.2000 |
2,350.9000 |
2,341.2000 |
| 2024-04-25 |
2,324.5620 |
119.4392 |
2,316.7000 |
2,308.9000 |
2,341.0000 |
2,332.4000 |
| 2024-04-24 |
2,324.0918 |
146.1135 |
2,322.4000 |
2,313.4000 |
2,335.3000 |
2,322.3000 |
| 2024-04-23 |
2,309.6656 |
132.3896 |
2,332.8000 |
2,296.6000 |
2,332.9000 |
2,322.8000 |
| 2024-04-22 |
2,355.1924 |
120.4422 |
2,384.3000 |
2,326.0000 |
2,384.4000 |
2,326.0000 |
| 2024-04-21 |
2,391.1638 |
46.1927 |
2,391.7000 |
2,389.2000 |
2,393.8000 |
2,390.6000 |
| 2024-04-20 |
2,391.7045 |
33.6265 |
2,392.2000 |
2,389.9000 |
2,393.9000 |
2,392.3000 |
| 2024-04-19 |
2,384.4385 |
247.6739 |
2,379.5000 |
2,373.4000 |
2,416.6000 |
2,393.1000 |
| 2024-04-18 |
2,371.8114 |
542.9911 |
2,370.0000 |
2,361.9000 |
2,388.8000 |
2,378.2000 |
| 2024-04-17 |
2,378.7458 |
680.9045 |
2,383.0000 |
2,360.0000 |
2,394.6000 |
2,367.4000 |
| 2024-04-16 |
2,378.6166 |
281.5735 |
2,381.0000 |
2,363.9000 |
2,396.5000 |
2,384.1000 |
| 2024-04-15 |
2,354.3103 |
572.3245 |
2,376.5000 |
2,327.9000 |
2,378.0000 |
2,352.5000 |
| 2024-04-14 |
2,353.1445 |
49.5502 |
2,392.6000 |
2,348.0000 |
2,392.6000 |
2,356.0000 |
| 2024-04-13 |
2,343.7908 |
414.4378 |
2,344.0000 |
2,340.6000 |
2,365.4000 |
2,347.2000 |
| 2024-04-12 |
2,380.4502 |
610.4058 |
2,375.8000 |
2,339.9000 |
2,431.2000 |
2,339.9000 |
| 2024-04-11 |
2,358.8629 |
261.4490 |
2,334.7000 |
2,326.7000 |
2,376.1000 |
2,372.2000 |
| 2024-04-10 |
2,342.1847 |
131.9171 |
2,355.6000 |
2,321.5000 |
2,359.5000 |
2,335.0000 |
| 2024-04-09 |
2,348.6926 |
146.8332 |
2,338.6000 |
2,338.4000 |
2,364.8000 |
2,354.2000 |
| 2024-04-08 |
2,333.7269 |
80.9257 |
2,311.1000 |
2,303.2000 |
2,354.7000 |
2,327.8000 |
| 2024-04-07 |
2,329.3621 |
55.9671 |
2,329.3000 |
2,326.9000 |
2,331.0000 |
2,329.0000 |
| 2024-04-06 |
2,328.4926 |
17.3219 |
2,329.1000 |
2,327.2000 |
2,331.1000 |
2,329.5000 |
| 2024-04-05 |
2,301.7402 |
113.6729 |
2,288.3000 |
2,267.7000 |
2,327.4000 |
2,326.7000 |
| 2024-04-04 |
2,292.6916 |
470.3466 |
2,300.5000 |
2,283.4000 |
2,325.9000 |
2,283.4000 |
| 2024-04-03 |
2,281.4434 |
1,266.8791 |
2,281.5000 |
2,263.6000 |
2,302.1000 |
2,302.1000 |
| 2024-04-02 |
2,261.4736 |
326.0004 |
2,247.9000 |
2,246.0000 |
2,288.3000 |
2,280.4000 |
| 2024-04-01 |
2,256.6391 |
137.5765 |
2,247.5000 |
2,228.6000 |
2,265.1000 |
2,238.0000 |
| 2024-03-31 |
2,233.3274 |
501.0557 |
2,244.2000 |
2,225.7000 |
2,251.0000 |
2,230.6000 |
| 2024-03-30 |
2,232.3956 |
11.4688 |
2,232.3000 |
2,231.5000 |
2,233.2000 |
2,232.0000 |