Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3,373.3103 |
39.4915 |
3,376.7000 |
3,351.5000 |
3,389.6000 |
3,369.8000 |
| 2025-06-18 |
3,388.2183 |
0.4172 |
3,389.1000 |
3,375.8000 |
3,402.8000 |
3,391.8000 |
| 2025-06-17 |
3,387.7647 |
58.7554 |
3,402.7000 |
3,378.9000 |
3,405.5000 |
3,389.6000 |
| 2025-06-16 |
3,420.6854 |
331.5898 |
3,449.5000 |
3,388.6000 |
3,453.9000 |
3,395.6000 |
| 2025-06-15 |
3,441.6229 |
5.2201 |
3,441.8000 |
3,436.4000 |
3,447.1000 |
3,437.2000 |
| 2025-06-14 |
3,434.7676 |
11.1304 |
3,432.8000 |
3,432.5000 |
3,436.3000 |
3,434.7000 |
| 2025-06-13 |
3,409.7065 |
108.6251 |
3,391.4000 |
3,388.9000 |
3,424.5000 |
3,424.5000 |
| 2025-06-12 |
3,384.4081 |
42.9856 |
3,362.8000 |
3,336.6000 |
3,397.4000 |
3,387.7000 |
| 2025-06-11 |
3,342.7880 |
147.0182 |
3,327.1000 |
3,299.0000 |
3,362.3000 |
3,335.5000 |
| 2025-06-10 |
3,319.0145 |
16.6304 |
3,325.7000 |
3,280.4000 |
3,349.9000 |
3,329.8000 |
| 2025-06-09 |
3,282.2024 |
20.0949 |
3,318.1000 |
3,216.7000 |
3,329.1000 |
3,326.2000 |
| 2025-06-08 |
3,311.4937 |
25.4651 |
3,313.9000 |
3,309.2000 |
3,346.8000 |
3,311.2000 |
| 2025-06-07 |
3,314.2878 |
4.7820 |
3,311.2000 |
3,311.2000 |
3,314.4000 |
3,314.3000 |
| 2025-06-06 |
3,347.2430 |
88.5599 |
3,362.8000 |
3,277.3000 |
3,374.4000 |
3,317.4000 |
| 2025-06-05 |
3,375.9722 |
51.1490 |
3,380.6000 |
3,336.0000 |
3,400.7000 |
3,358.0000 |
| 2025-06-04 |
3,360.9194 |
4.4251 |
3,357.5000 |
3,342.1000 |
3,381.1000 |
3,380.8000 |
| 2025-06-03 |
3,365.0798 |
49.1726 |
3,385.2000 |
3,340.4000 |
3,421.3000 |
3,363.9000 |
| 2025-06-02 |
3,317.6266 |
362.4131 |
3,312.4000 |
3,304.7000 |
3,360.8000 |
3,360.7000 |
| 2025-06-01 |
3,290.4985 |
10.0182 |
3,291.0000 |
3,288.5000 |
3,291.0000 |
3,291.0000 |
| 2025-05-31 |
3,289.3290 |
294.4319 |
3,288.3000 |
3,287.2000 |
3,292.4000 |
3,291.1000 |
| 2025-05-30 |
3,296.1220 |
81.3123 |
3,317.6000 |
3,268.8000 |
3,324.5000 |
3,293.3000 |
| 2025-05-29 |
3,310.9558 |
167.2549 |
3,260.6000 |
3,246.5000 |
3,330.6000 |
3,322.5000 |
| 2025-05-28 |
3,316.4909 |
271.0279 |
3,309.2000 |
3,290.9000 |
3,330.0000 |
3,311.2000 |
| 2025-05-27 |
3,292.3953 |
338.9732 |
3,341.0000 |
3,280.0000 |
3,359.6000 |
3,305.5000 |
| 2025-05-26 |
3,334.6143 |
659.4721 |
3,342.5000 |
3,327.0000 |
3,359.7000 |
3,337.3000 |
| 2025-05-25 |
3,357.6000 |
0.0050 |
3,357.6000 |
3,357.6000 |
3,357.6000 |
3,357.6000 |
| 2025-05-24 |
3,358.6796 |
100.0500 |
3,357.7000 |
3,357.7000 |
3,359.7000 |
3,358.2000 |
| 2025-05-23 |
3,338.2556 |
89.4835 |
3,299.6000 |
3,288.2000 |
3,364.7000 |
3,359.9000 |
| 2025-05-22 |
3,310.1327 |
543.0723 |
3,321.8000 |
3,280.8000 |
3,349.4000 |
3,298.4000 |
| 2025-05-21 |
3,295.0905 |
282.9191 |
3,289.3000 |
3,288.8000 |
3,359.4000 |
3,312.5000 |
| 2025-05-20 |
3,236.9908 |
510.2756 |
3,224.7000 |
3,207.0000 |
3,289.2000 |
3,282.7000 |
| 2025-05-19 |
3,234.9432 |
113.0951 |
3,246.6000 |
3,219.8000 |
3,251.9000 |
3,233.2000 |
| 2025-05-18 |
3,205.5682 |
355.6334 |
3,204.6000 |
3,202.1000 |
3,207.4000 |
3,205.8000 |
| 2025-05-17 |
3,204.8544 |
385.9092 |
3,205.2000 |
3,202.0000 |
3,208.6000 |
3,208.6000 |
| 2025-05-16 |
3,197.5909 |
115.0520 |
3,220.0000 |
3,169.7000 |
3,220.0000 |
3,188.1000 |
| 2025-05-15 |
3,172.3749 |
136.4784 |
3,172.2000 |
3,146.6000 |
3,228.5000 |
3,222.8000 |
| 2025-05-14 |
3,189.8639 |
0.5693 |
3,200.0000 |
3,183.3000 |
3,200.0000 |
3,185.5000 |
| 2025-05-13 |
3,239.8000 |
0.0300 |
3,239.8000 |
3,239.8000 |
3,239.8000 |
3,239.8000 |
| 2025-05-12 |
3,253.6333 |
37.3911 |
3,286.9000 |
3,208.1000 |
3,287.0000 |
3,228.0000 |
| 2025-05-11 |
3,303.3722 |
644.4980 |
3,324.6000 |
3,273.5000 |
3,326.5000 |
3,284.5000 |
| 2025-05-09 |
3,345.3415 |
2.0500 |
3,329.0000 |
3,329.0000 |
3,346.3000 |
3,345.2000 |
| 2025-05-08 |
3,384.6742 |
0.1013 |
3,377.1000 |
3,338.8000 |
3,411.5000 |
3,344.8000 |
| 2025-05-07 |
3,371.7658 |
154.6790 |
3,397.8000 |
3,363.4000 |
3,397.8000 |
3,372.0000 |
| 2025-05-06 |
3,372.7378 |
45.0680 |
3,332.5000 |
3,331.4000 |
3,423.4000 |
3,423.4000 |
| 2025-05-05 |
3,258.5410 |
24.4567 |
3,252.3000 |
3,248.6000 |
3,339.2000 |
3,339.2000 |
| 2025-05-03 |
3,246.3000 |
0.0476 |
3,246.3000 |
3,246.3000 |
3,246.3000 |
3,246.3000 |
| 2025-05-02 |
3,238.1919 |
23.3455 |
3,241.1000 |
3,230.7000 |
3,270.9000 |
3,242.5000 |
| 2025-05-01 |
3,254.1744 |
2.2746 |
3,259.9000 |
3,210.7000 |
3,259.9000 |
3,236.5000 |
| 2025-04-30 |
3,292.4000 |
8.0000 |
3,291.2000 |
3,291.2000 |
3,293.6000 |
3,293.6000 |
| 2025-04-28 |
3,334.0071 |
0.0060 |
3,316.5000 |
3,316.5000 |
3,351.7000 |
3,351.7000 |