Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1,844.8075 |
80.5150 |
1,863.6000 |
1,820.5000 |
1,873.8000 |
1,837.2000 |
| 2021-02-01 |
1,865.2031 |
5.8336 |
1,858.4000 |
1,850.3000 |
1,873.8000 |
1,860.6000 |
| 2021-01-31 |
1,849.7054 |
39.3574 |
1,848.0000 |
1,839.2000 |
1,867.0000 |
1,850.6000 |
| 2021-01-30 |
1,857.2091 |
22.7691 |
1,856.9000 |
1,840.9000 |
1,865.9000 |
1,850.0000 |
| 2021-01-29 |
1,847.1402 |
46.8590 |
1,839.2000 |
1,835.2000 |
1,870.5000 |
1,854.5000 |
| 2021-01-28 |
1,851.9298 |
31.2681 |
1,840.6000 |
1,834.1000 |
1,865.1000 |
1,841.1000 |
| 2021-01-27 |
1,845.5254 |
29.1876 |
1,851.1000 |
1,833.5000 |
1,854.0000 |
1,837.6000 |
| 2021-01-26 |
1,855.8275 |
45.2428 |
1,855.6000 |
1,848.5000 |
1,867.6000 |
1,850.8000 |
| 2021-01-25 |
1,855.9561 |
25.9404 |
1,859.2000 |
1,848.0000 |
1,871.1000 |
1,853.7000 |
| 2021-01-24 |
1,854.8458 |
27.8702 |
1,849.3000 |
1,847.6000 |
1,865.5000 |
1,859.5000 |
| 2021-01-23 |
1,850.2304 |
30.9782 |
1,851.0000 |
1,844.5000 |
1,866.3000 |
1,853.2000 |
| 2021-01-22 |
1,854.6006 |
48.1478 |
1,865.2000 |
1,838.8000 |
1,891.1000 |
1,853.7000 |
| 2021-01-21 |
1,867.8539 |
17.2478 |
1,870.5000 |
1,857.2000 |
1,875.5000 |
1,861.7000 |
| 2021-01-20 |
1,859.5093 |
7.7266 |
1,845.3000 |
1,839.7000 |
1,880.4000 |
1,867.3000 |
| 2021-01-19 |
1,845.7071 |
7.0742 |
1,837.1000 |
1,835.3000 |
1,881.3000 |
1,845.9000 |
| 2021-01-18 |
1,833.2258 |
13.4290 |
1,818.6000 |
1,818.6000 |
1,847.3000 |
1,837.3000 |
| 2021-01-17 |
1,834.7790 |
24.0703 |
1,837.3000 |
1,823.1000 |
1,847.9000 |
1,823.1000 |
| 2021-01-16 |
1,832.2936 |
37.1936 |
1,838.5000 |
1,824.0000 |
1,845.0000 |
1,836.2000 |
| 2021-01-15 |
1,845.8207 |
37.6362 |
1,856.7000 |
1,831.9000 |
1,865.9000 |
1,840.0000 |
| 2021-01-14 |
1,847.3549 |
32.4829 |
1,857.2000 |
1,835.7000 |
1,859.8000 |
1,859.0000 |
| 2021-01-13 |
1,862.8533 |
33.8660 |
1,855.8000 |
1,850.9000 |
1,879.2000 |
1,856.4000 |
| 2021-01-12 |
1,854.6788 |
47.8337 |
1,859.0000 |
1,839.0000 |
1,875.0000 |
1,858.3000 |
| 2021-01-11 |
1,848.8725 |
106.0842 |
1,860.5000 |
1,830.0000 |
1,867.5000 |
1,862.3000 |
| 2021-01-10 |
1,861.0782 |
20.2987 |
1,853.5000 |
1,846.9000 |
1,871.1000 |
1,864.7000 |
| 2021-01-09 |
1,854.3228 |
21.9551 |
1,871.2000 |
1,847.8000 |
1,872.0000 |
1,852.1000 |
| 2021-01-08 |
1,880.0597 |
98.9125 |
1,932.1000 |
1,848.5000 |
1,932.1000 |
1,871.0000 |
| 2021-01-07 |
1,930.4500 |
132.5792 |
1,938.5000 |
1,886.2000 |
1,957.2000 |
1,930.1000 |
| 2021-01-06 |
1,929.2279 |
32.5687 |
1,947.8000 |
1,911.5000 |
1,960.1000 |
1,937.3000 |
| 2021-01-05 |
1,941.5234 |
75.5526 |
1,933.5000 |
1,918.0000 |
1,979.9000 |
1,947.9000 |
| 2021-01-04 |
1,933.8910 |
61.1102 |
1,905.8000 |
1,901.3000 |
1,954.8000 |
1,932.9000 |
| 2021-01-03 |
1,898.3894 |
90.6637 |
1,905.2000 |
1,886.1000 |
1,916.3000 |
1,904.9000 |
| 2021-01-02 |
1,905.2247 |
294.4517 |
1,905.5000 |
1,885.0000 |
1,919.0000 |
1,903.0000 |
| 2021-01-01 |
1,903.8185 |
10.0203 |
1,905.2000 |
1,891.2000 |
1,910.5000 |
1,906.7000 |
| 2020-12-31 |
1,891.2305 |
45.9767 |
1,899.4000 |
1,881.4000 |
1,911.7000 |
1,909.6000 |
| 2020-12-30 |
1,899.5486 |
41.1637 |
1,904.6000 |
1,885.0000 |
1,913.1000 |
1,901.3000 |
| 2020-12-29 |
1,899.5271 |
5.4876 |
1,905.6000 |
1,885.7000 |
1,909.4000 |
1,899.0000 |
| 2020-12-28 |
1,906.8987 |
12.9757 |
1,915.1000 |
1,883.6000 |
1,934.8000 |
1,906.1000 |
| 2020-12-27 |
1,893.6082 |
90.6755 |
1,906.8000 |
1,884.4000 |
1,919.0000 |
1,900.3000 |
| 2020-12-26 |
1,903.4089 |
104.9720 |
1,907.7000 |
1,892.0000 |
1,922.4000 |
1,905.6000 |
| 2020-12-25 |
1,900.4446 |
34.5820 |
1,891.0000 |
1,876.7000 |
1,910.9000 |
1,901.8000 |
| 2020-12-24 |
1,891.2431 |
30.1522 |
1,896.8000 |
1,875.3000 |
1,901.2000 |
1,890.5000 |
| 2020-12-23 |
1,885.5250 |
54.4830 |
1,869.4000 |
1,868.5000 |
1,897.9000 |
1,888.0000 |
| 2020-12-22 |
1,876.3783 |
99.2197 |
1,901.2000 |
1,867.5000 |
1,904.9000 |
1,868.5000 |
| 2020-12-21 |
1,895.0227 |
105.2978 |
1,905.1000 |
1,877.5000 |
1,919.7000 |
1,893.5000 |
| 2020-12-20 |
1,901.5222 |
33.6551 |
1,907.5000 |
1,886.0000 |
1,912.5000 |
1,908.2000 |
| 2020-12-19 |
1,903.0975 |
21.3873 |
1,896.0000 |
1,892.0000 |
1,914.0000 |
1,901.0000 |
| 2020-12-18 |
1,902.7413 |
44.0033 |
1,906.6000 |
1,885.0000 |
1,913.0000 |
1,896.0000 |
| 2020-12-17 |
1,882.1451 |
98.8868 |
1,866.6000 |
1,862.0000 |
1,919.7000 |
1,899.3000 |
| 2020-12-16 |
1,884.0127 |
91.7472 |
1,871.9000 |
1,864.1000 |
1,897.9000 |
1,868.6000 |
| 2020-12-15 |
1,862.7037 |
20.4340 |
1,845.5000 |
1,839.2000 |
1,872.5000 |
1,866.4000 |