Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1,751.5554 |
372.8853 |
1,768.6000 |
1,739.5000 |
1,775.5000 |
1,744.8000 |
| 2021-09-22 |
1,774.8424 |
18.3682 |
1,768.1000 |
1,767.0000 |
1,786.9000 |
1,768.6000 |
| 2021-09-21 |
1,773.8138 |
20.8871 |
1,766.8000 |
1,755.4000 |
1,783.8000 |
1,775.9000 |
| 2021-09-20 |
1,754.9998 |
22.6580 |
1,755.0000 |
1,743.8000 |
1,769.0000 |
1,766.7000 |
| 2021-09-19 |
1,755.3855 |
27.6915 |
1,754.6000 |
1,753.3000 |
1,758.0000 |
1,754.8000 |
| 2021-09-18 |
1,755.8196 |
7.0292 |
1,754.6000 |
1,754.5000 |
1,757.7000 |
1,754.9000 |
| 2021-09-17 |
1,754.8353 |
32.8395 |
1,755.0000 |
1,749.4000 |
1,767.6000 |
1,754.9000 |
| 2021-09-16 |
1,770.9837 |
17.5438 |
1,796.4000 |
1,736.6000 |
1,797.3000 |
1,754.6000 |
| 2021-09-15 |
1,803.6983 |
32.4502 |
1,787.8000 |
1,787.8000 |
1,811.7000 |
1,795.9000 |
| 2021-09-14 |
1,801.1851 |
13.9496 |
1,794.1000 |
1,784.5000 |
1,809.8000 |
1,805.0000 |
| 2021-09-13 |
1,793.2811 |
4.9664 |
1,789.1000 |
1,787.4000 |
1,798.9000 |
1,794.2000 |
| 2021-09-12 |
1,789.3653 |
3.3606 |
1,787.7000 |
1,786.9000 |
1,791.2000 |
1,789.5000 |
| 2021-09-11 |
1,788.4428 |
1.9300 |
1,787.8000 |
1,774.3000 |
1,791.4000 |
1,787.8000 |
| 2021-09-10 |
1,796.9092 |
4.1733 |
1,796.9000 |
1,787.8000 |
1,804.6000 |
1,788.2000 |
| 2021-09-09 |
1,794.9646 |
3.8471 |
1,792.1000 |
1,786.8000 |
1,801.6000 |
1,796.9000 |
| 2021-09-08 |
1,795.9007 |
11.5427 |
1,797.6000 |
1,785.7000 |
1,803.2000 |
1,791.5000 |
| 2021-09-07 |
1,810.8103 |
5.7449 |
1,825.0000 |
1,794.4000 |
1,833.4000 |
1,796.8000 |
| 2021-09-06 |
1,824.7510 |
12.3760 |
1,829.3000 |
1,810.0000 |
1,829.3000 |
1,825.2000 |
| 2021-09-05 |
1,828.8560 |
2.3532 |
1,828.2000 |
1,827.6000 |
1,831.3000 |
1,829.0000 |
| 2021-09-04 |
1,827.0678 |
1.9698 |
1,826.4000 |
1,825.8000 |
1,829.8000 |
1,828.5000 |
| 2021-09-03 |
1,821.1596 |
7.7420 |
1,808.8000 |
1,808.5000 |
1,833.4000 |
1,828.1000 |
| 2021-09-02 |
1,811.3036 |
2.6477 |
1,812.6000 |
1,803.7000 |
1,822.1000 |
1,808.5000 |
| 2021-09-01 |
1,813.0940 |
7.2471 |
1,814.2000 |
1,808.9000 |
1,822.1000 |
1,813.2000 |
| 2021-08-31 |
1,812.5166 |
2.5167 |
1,809.2000 |
1,802.2000 |
1,818.2000 |
1,813.4000 |
| 2021-08-30 |
1,812.1789 |
3.4539 |
1,817.5000 |
1,807.1000 |
1,821.1000 |
1,810.3000 |
| 2021-08-29 |
1,816.3961 |
1.9754 |
1,817.1000 |
1,812.1000 |
1,818.7000 |
1,817.6000 |
| 2021-08-28 |
1,816.5119 |
1.9245 |
1,817.4000 |
1,813.1000 |
1,818.8000 |
1,815.5000 |
| 2021-08-27 |
1,799.8874 |
5.6378 |
1,793.5000 |
1,788.1000 |
1,818.3000 |
1,817.0000 |
| 2021-08-26 |
1,788.0510 |
3.6383 |
1,791.0000 |
1,781.6000 |
1,806.5000 |
1,793.4000 |
| 2021-08-25 |
1,790.6087 |
3.9161 |
1,801.6000 |
1,784.1000 |
1,801.8000 |
1,791.3000 |
| 2021-08-24 |
1,803.4142 |
8.8563 |
1,804.1000 |
1,799.3000 |
1,808.7000 |
1,801.6000 |
| 2021-08-23 |
1,791.2475 |
28.0852 |
1,776.9000 |
1,775.1000 |
1,805.3000 |
1,804.8000 |
| 2021-08-22 |
1,780.1461 |
1.9506 |
1,780.9000 |
1,776.8000 |
1,781.6000 |
1,777.4000 |
| 2021-08-21 |
1,780.6987 |
1.9996 |
1,781.7000 |
1,778.6000 |
1,781.7000 |
1,780.6000 |
| 2021-08-20 |
1,783.1570 |
2.0474 |
1,779.0000 |
1,778.5000 |
1,788.1000 |
1,781.4000 |
| 2021-08-19 |
1,781.9663 |
2.0543 |
1,786.3000 |
1,774.7000 |
1,791.0000 |
1,780.0000 |
| 2021-08-18 |
1,786.7775 |
6.8455 |
1,785.9000 |
1,777.3000 |
1,793.0000 |
1,787.6000 |
| 2021-08-17 |
1,788.2953 |
9.4614 |
1,786.5000 |
1,780.0000 |
1,794.2000 |
1,785.6000 |
| 2021-08-16 |
1,780.9464 |
3.2336 |
1,777.6000 |
1,769.9000 |
1,787.8000 |
1,786.7000 |
| 2021-08-15 |
1,778.6787 |
1.9518 |
1,779.5000 |
1,777.2000 |
1,780.3000 |
1,777.9000 |
| 2021-08-14 |
1,778.5036 |
2.2224 |
1,778.0000 |
1,776.9000 |
1,780.5000 |
1,778.0000 |
| 2021-08-13 |
1,761.9898 |
5.8738 |
1,753.1000 |
1,751.6000 |
1,778.1000 |
1,777.8000 |
| 2021-08-12 |
1,752.7461 |
4.3301 |
1,752.1000 |
1,743.8000 |
1,757.3000 |
1,752.7000 |
| 2021-08-11 |
1,745.1182 |
11.2391 |
1,726.4000 |
1,725.5000 |
1,753.6000 |
1,751.6000 |
| 2021-08-10 |
1,732.6058 |
15.8762 |
1,730.8000 |
1,717.7000 |
1,737.4000 |
1,733.3000 |
| 2021-08-09 |
1,733.2799 |
43.6704 |
1,718.1000 |
1,711.1000 |
1,756.0000 |
1,731.3000 |
| 2021-08-08 |
1,724.1840 |
94.1347 |
1,763.7000 |
1,689.6000 |
1,764.2000 |
1,689.8000 |
| 2021-08-07 |
1,763.1867 |
2.0909 |
1,763.7000 |
1,761.0000 |
1,764.2000 |
1,761.8000 |
| 2021-08-06 |
1,789.7710 |
182.5136 |
1,803.6000 |
1,759.1000 |
1,812.8000 |
1,762.6000 |
| 2021-08-05 |
1,805.5867 |
54.5595 |
1,812.7000 |
1,799.7000 |
1,815.1000 |
1,804.5000 |