Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1,801.8067 |
13.2873 |
1,789.8000 |
1,621.3000 |
1,877.1000 |
1,795.6000 |
| 2021-07-05 |
1,789.4219 |
4.0154 |
1,786.1000 |
1,783.7000 |
1,792.2000 |
1,790.6000 |
| 2021-07-04 |
1,786.2988 |
2.6144 |
1,787.3000 |
1,784.7000 |
1,787.5000 |
1,786.0000 |
| 2021-07-03 |
1,786.8125 |
2.0208 |
1,787.0000 |
1,785.4000 |
1,789.4000 |
1,787.3000 |
| 2021-07-02 |
1,777.3660 |
14.8973 |
1,774.5000 |
1,773.6000 |
1,794.5000 |
1,787.4000 |
| 2021-07-01 |
1,775.1270 |
23.1151 |
1,766.6000 |
1,710.1000 |
1,781.0000 |
1,776.8000 |
| 2021-06-30 |
1,758.3339 |
10.3818 |
1,759.2000 |
1,662.2000 |
1,877.2000 |
1,767.4000 |
| 2021-06-29 |
1,763.3754 |
28.8939 |
1,777.4000 |
1,653.2000 |
1,877.1000 |
1,755.5000 |
| 2021-06-28 |
1,778.1811 |
1.8725 |
1,780.3000 |
1,770.6000 |
1,783.5000 |
1,776.9000 |
| 2021-06-27 |
1,780.8284 |
4.1355 |
1,781.1000 |
1,778.0000 |
1,782.5000 |
1,781.1000 |
| 2021-06-26 |
1,779.7775 |
8.0460 |
1,781.0000 |
1,775.7000 |
1,781.6000 |
1,778.1000 |
| 2021-06-25 |
1,780.0762 |
2.0451 |
1,774.2000 |
1,773.3000 |
1,788.5000 |
1,780.6000 |
| 2021-06-24 |
1,777.1477 |
2.0269 |
1,775.4000 |
1,772.6000 |
1,786.4000 |
1,774.4000 |
| 2021-06-23 |
1,781.4392 |
2.2800 |
1,776.7000 |
1,772.9000 |
1,792.7000 |
1,775.3000 |
| 2021-06-22 |
1,780.8529 |
4.9891 |
1,782.5000 |
1,771.6000 |
1,788.8000 |
1,777.2000 |
| 2021-06-21 |
1,775.2225 |
20.7741 |
1,768.5000 |
1,766.8000 |
1,806.0000 |
1,784.3000 |
| 2021-06-20 |
1,763.0673 |
1.9559 |
1,763.1000 |
1,758.6000 |
1,768.5000 |
1,768.3000 |
| 2021-06-19 |
1,762.5865 |
1.8931 |
1,763.2000 |
1,758.7000 |
1,763.3000 |
1,763.1000 |
| 2021-06-18 |
1,759.8886 |
183.5880 |
1,777.5000 |
1,751.5000 |
1,795.9000 |
1,763.2000 |
| 2021-06-17 |
1,800.2928 |
44.1813 |
1,818.6000 |
1,770.8000 |
1,845.9000 |
1,776.6000 |
| 2021-06-16 |
1,843.3643 |
58.0430 |
1,858.4000 |
1,809.7000 |
1,863.2000 |
1,818.6000 |
| 2021-06-15 |
1,864.0563 |
21.3652 |
1,867.4000 |
1,850.7000 |
1,877.1000 |
1,858.2000 |
| 2021-06-14 |
1,862.6770 |
108.4243 |
1,872.4000 |
1,845.5000 |
1,872.4000 |
1,867.0000 |
| 2021-06-13 |
1,875.6750 |
62.0622 |
1,876.0000 |
1,867.6000 |
1,886.4000 |
1,876.3000 |
| 2021-06-12 |
1,875.9280 |
21.3075 |
1,877.6000 |
1,871.3000 |
1,878.0000 |
1,873.9000 |
| 2021-06-11 |
1,891.1614 |
31.8272 |
1,898.6000 |
1,873.1000 |
1,903.2000 |
1,877.0000 |
| 2021-06-10 |
1,881.3466 |
21.2889 |
1,885.5000 |
1,871.6000 |
1,899.7000 |
1,898.6000 |
| 2021-06-09 |
1,889.1011 |
1.9347 |
1,909.7000 |
1,867.0000 |
1,930.0000 |
1,886.8000 |
| 2021-06-08 |
1,890.8409 |
72.7686 |
1,897.3000 |
1,822.1000 |
1,901.5000 |
1,888.5000 |
| 2021-06-07 |
1,891.6126 |
16.2692 |
1,888.1000 |
1,879.2000 |
1,898.2000 |
1,897.2000 |
| 2021-06-06 |
1,890.8451 |
5.4352 |
1,889.9000 |
1,887.2000 |
1,893.2000 |
1,887.8000 |
| 2021-06-05 |
1,888.7995 |
12.1380 |
1,889.6000 |
1,887.1000 |
1,892.3000 |
1,889.8000 |
| 2021-06-04 |
1,881.6869 |
54.4369 |
1,870.2000 |
1,859.9000 |
1,894.2000 |
1,889.6000 |
| 2021-06-03 |
1,890.1949 |
20.1425 |
1,906.8000 |
1,865.4000 |
1,913.7000 |
1,870.2000 |
| 2021-06-02 |
1,906.3413 |
30.4290 |
1,898.6000 |
1,894.8000 |
1,908.5000 |
1,908.1000 |
| 2021-06-01 |
1,909.2325 |
12.4312 |
1,907.5000 |
1,891.6000 |
1,920.0000 |
1,898.7000 |
| 2021-05-31 |
1,905.6758 |
11.8268 |
1,901.9000 |
1,900.9000 |
1,909.6000 |
1,906.4000 |
| 2021-05-30 |
1,903.0280 |
1.9462 |
1,901.7000 |
1,900.9000 |
1,904.1000 |
1,902.5000 |
| 2021-05-29 |
1,901.6394 |
4.6057 |
1,903.6000 |
1,899.8000 |
1,903.9000 |
1,901.2000 |
| 2021-05-28 |
1,893.5229 |
3.9888 |
1,895.6000 |
1,881.0000 |
1,903.6000 |
1,903.6000 |
| 2021-05-27 |
1,893.7934 |
1.9299 |
1,894.1000 |
1,887.0000 |
1,900.8000 |
1,894.4000 |
| 2021-05-26 |
1,900.3243 |
2.0423 |
1,895.6000 |
1,889.4000 |
1,909.8000 |
1,895.1000 |
| 2021-05-25 |
1,887.8378 |
7.4620 |
1,875.5000 |
1,870.7000 |
1,897.8000 |
1,896.4000 |
| 2021-05-24 |
1,881.3983 |
2.8335 |
1,880.7000 |
1,872.4000 |
1,884.7000 |
1,875.7000 |
| 2021-05-23 |
1,878.5563 |
1.3615 |
1,880.1000 |
1,872.5000 |
1,880.2000 |
1,878.0000 |
| 2021-05-22 |
1,878.0012 |
1.8441 |
1,878.4000 |
1,861.4000 |
1,891.9000 |
1,877.6000 |
| 2021-05-21 |
1,873.7622 |
1.5641 |
1,871.8000 |
1,867.3000 |
1,890.7000 |
1,879.2000 |
| 2021-05-20 |
1,872.2660 |
2.0590 |
1,863.5000 |
1,861.9000 |
1,887.7000 |
1,873.1000 |
| 2021-05-19 |
1,875.1633 |
24.4911 |
1,868.7000 |
1,850.9000 |
1,888.5000 |
1,864.9000 |
| 2021-05-18 |
1,868.2838 |
4.0080 |
1,868.7000 |
1,862.6000 |
1,874.2000 |
1,869.7000 |