Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1,821.3754 |
16.1463 |
1,826.0000 |
1,810.1000 |
1,829.2000 |
1,825.4000 |
| 2020-11-24 |
1,838.1129 |
43.3851 |
1,857.0000 |
1,810.7000 |
1,857.0000 |
1,817.6000 |
| 2020-11-23 |
1,879.7486 |
48.4940 |
1,886.1000 |
1,842.9000 |
1,891.0000 |
1,853.4000 |
| 2020-11-22 |
1,884.1498 |
10.7111 |
1,880.3000 |
1,874.1000 |
1,888.3000 |
1,886.0000 |
| 2020-11-21 |
1,878.5424 |
65.0712 |
1,877.0000 |
1,830.1000 |
1,891.6000 |
1,874.5000 |
| 2020-11-20 |
1,878.8558 |
58.0123 |
1,875.6000 |
1,847.5000 |
1,938.5000 |
1,883.5000 |
| 2020-11-19 |
1,865.3880 |
160.1325 |
1,882.5000 |
1,840.0000 |
1,897.3000 |
1,872.3000 |
| 2020-11-18 |
1,884.5911 |
50.6833 |
1,883.0000 |
1,870.1000 |
1,901.2000 |
1,882.3000 |
| 2020-11-17 |
1,889.9874 |
29.5110 |
1,897.7000 |
1,870.1000 |
1,924.3000 |
1,879.5000 |
| 2020-11-16 |
1,894.3278 |
23.8945 |
1,898.2000 |
1,870.1000 |
1,918.9000 |
1,905.3000 |
| 2020-11-15 |
1,894.3783 |
15.2195 |
1,897.3000 |
1,870.1000 |
1,908.4000 |
1,897.4000 |
| 2020-11-14 |
1,896.0958 |
8.9370 |
1,889.8000 |
1,877.8000 |
1,900.3000 |
1,897.9000 |
| 2020-11-13 |
1,891.8002 |
12.1202 |
1,887.8000 |
1,881.7000 |
1,899.3000 |
1,888.3000 |
| 2020-11-12 |
1,883.3035 |
6.0217 |
1,885.6000 |
1,871.9000 |
1,897.2000 |
1,886.1000 |
| 2020-11-11 |
1,875.7492 |
29.1590 |
1,874.1000 |
1,861.2000 |
1,899.0000 |
1,883.1000 |
| 2020-11-10 |
1,875.3422 |
37.8366 |
1,858.8000 |
1,856.4000 |
1,890.4000 |
1,877.8000 |
| 2020-11-09 |
1,885.4022 |
89.7936 |
1,949.9000 |
1,841.2000 |
1,957.4000 |
1,859.1000 |
| 2020-11-08 |
1,947.2005 |
9.1218 |
1,950.8000 |
1,942.1000 |
1,956.1000 |
1,951.5000 |
| 2020-11-07 |
1,951.4888 |
18.4397 |
1,948.0000 |
1,943.6000 |
1,957.0000 |
1,948.9000 |
| 2020-11-06 |
1,945.1298 |
69.0534 |
1,947.0000 |
1,918.4000 |
1,961.2000 |
1,946.5000 |
| 2020-11-05 |
1,920.7360 |
70.5729 |
1,900.8000 |
1,897.0000 |
1,959.1000 |
1,959.1000 |
| 2020-11-04 |
1,894.8569 |
14.5528 |
1,909.6000 |
1,880.8000 |
1,911.0000 |
1,901.2000 |
| 2020-11-03 |
1,905.7636 |
19.0955 |
1,897.6000 |
1,889.9000 |
1,910.1000 |
1,907.7000 |
| 2020-11-02 |
1,890.1723 |
14.3879 |
1,883.4000 |
1,878.3000 |
1,898.9000 |
1,896.8000 |
| 2020-11-01 |
1,884.4189 |
9.4920 |
1,890.7000 |
1,877.3000 |
1,897.2000 |
1,883.5000 |
| 2020-10-31 |
1,888.0652 |
11.2152 |
1,885.2000 |
1,877.1000 |
1,897.6000 |
1,888.2000 |
| 2020-10-30 |
1,880.4797 |
5.1148 |
1,867.9000 |
1,866.8000 |
1,890.9000 |
1,883.1000 |
| 2020-10-29 |
1,875.1285 |
18.0361 |
1,887.4000 |
1,866.2000 |
1,891.0000 |
1,868.9000 |
| 2020-10-28 |
1,889.2777 |
40.0358 |
1,897.1000 |
1,880.5000 |
1,906.6000 |
1,888.9000 |
| 2020-10-27 |
1,901.4270 |
20.0723 |
1,892.3000 |
1,888.2000 |
1,913.5000 |
1,898.5000 |
| 2020-10-26 |
1,890.4040 |
10.3679 |
1,898.2000 |
1,884.0000 |
1,903.3000 |
1,894.0000 |
| 2020-10-25 |
1,901.2754 |
5.8589 |
1,905.9000 |
1,892.2000 |
1,907.9000 |
1,897.2000 |
| 2020-10-24 |
1,903.2118 |
6.3119 |
1,899.7000 |
1,896.0000 |
1,906.1000 |
1,906.1000 |
| 2020-10-23 |
1,899.5708 |
9.3803 |
1,899.8000 |
1,891.8000 |
1,913.9000 |
1,897.5000 |
| 2020-10-22 |
1,907.6783 |
8.0839 |
1,913.4000 |
1,893.7000 |
1,920.9000 |
1,902.4000 |
| 2020-10-21 |
1,918.5539 |
37.3235 |
1,890.0000 |
1,889.5000 |
1,933.1000 |
1,913.4000 |
| 2020-10-20 |
1,891.5379 |
4.8836 |
1,897.2000 |
1,889.1000 |
1,902.5000 |
1,889.1000 |
| 2020-10-19 |
1,902.4250 |
10.7441 |
1,892.0000 |
1,889.1000 |
1,907.2000 |
1,900.3000 |
| 2020-10-18 |
1,891.1029 |
1.9777 |
1,891.7000 |
1,888.6000 |
1,897.5000 |
1,890.9000 |
| 2020-10-17 |
1,892.4285 |
2.1801 |
1,890.9000 |
1,885.2000 |
1,898.3000 |
1,891.8000 |
| 2020-10-16 |
1,896.3665 |
2.1438 |
1,898.6000 |
1,889.3000 |
1,905.3000 |
1,890.5000 |
| 2020-10-15 |
1,895.0805 |
5.0626 |
1,897.4000 |
1,886.1000 |
1,907.6000 |
1,900.2000 |
| 2020-10-14 |
1,894.6361 |
7.9464 |
1,893.2000 |
1,885.1000 |
1,907.1000 |
1,897.4000 |
| 2020-10-13 |
1,894.7394 |
29.2082 |
1,913.0000 |
1,889.7000 |
1,914.6000 |
1,896.4000 |
| 2020-10-12 |
1,913.6004 |
14.0429 |
1,919.3000 |
1,904.4000 |
1,921.0000 |
1,916.1000 |
| 2020-10-11 |
1,917.2465 |
4.7523 |
1,918.0000 |
1,910.6000 |
1,921.1000 |
1,918.2000 |
| 2020-10-10 |
1,917.8962 |
21.0867 |
1,911.9000 |
1,908.1000 |
1,925.0000 |
1,919.9000 |
| 2020-10-09 |
1,901.3521 |
4.1648 |
1,886.8000 |
1,883.7000 |
1,912.5000 |
1,906.9000 |
| 2020-10-08 |
1,880.0454 |
5.1557 |
1,875.2000 |
1,875.2000 |
1,892.5000 |
1,886.5000 |
| 2020-10-07 |
1,881.7971 |
15.2938 |
1,872.2000 |
1,868.1000 |
1,888.0000 |
1,874.3000 |