Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4,267.4408 |
1,340.4817 |
4,366.5000 |
4,186.7000 |
4,382.5000 |
4,236.8000 |
| 2025-10-16 |
4,271.5365 |
366.3674 |
4,218.5000 |
4,215.6000 |
4,327.1000 |
4,325.6000 |
| 2025-10-15 |
4,204.7571 |
123.0524 |
4,161.7000 |
4,161.7000 |
4,221.2000 |
4,217.4000 |
| 2025-10-14 |
4,137.3515 |
181.7075 |
4,128.9000 |
4,103.6000 |
4,182.5000 |
4,149.9000 |
| 2025-10-13 |
4,067.9990 |
36.9087 |
4,035.7000 |
4,028.4000 |
4,101.0000 |
4,101.0000 |
| 2025-10-12 |
4,014.4427 |
5.5110 |
4,011.8000 |
4,011.8000 |
4,016.1000 |
4,016.1000 |
| 2025-10-11 |
3,994.8935 |
86.0817 |
3,992.3000 |
3,992.0000 |
4,010.1000 |
4,010.1000 |
| 2025-10-10 |
3,964.8063 |
70.8263 |
3,989.8000 |
3,951.3000 |
4,018.3000 |
3,987.7000 |
| 2025-10-09 |
4,022.3411 |
221.0822 |
4,027.7000 |
4,009.8000 |
4,049.0000 |
4,042.1000 |
| 2025-10-08 |
4,043.4241 |
79.4494 |
3,996.0000 |
3,991.7000 |
4,062.0000 |
4,057.8000 |
| 2025-10-07 |
3,965.2529 |
45.3130 |
3,974.6000 |
3,944.2000 |
3,986.6000 |
3,980.7000 |
| 2025-10-06 |
3,932.1514 |
13.6662 |
3,907.6000 |
3,902.9000 |
3,974.1000 |
3,974.1000 |
| 2025-10-05 |
3,905.4717 |
12.2995 |
3,888.9000 |
3,888.9000 |
3,919.7000 |
3,911.6000 |
| 2025-10-04 |
3,884.0682 |
1.8089 |
3,882.7000 |
3,881.3000 |
3,890.2000 |
3,886.2000 |
| 2025-10-03 |
3,858.4322 |
28.9830 |
3,856.6000 |
3,843.3000 |
3,873.7000 |
3,873.7000 |
| 2025-10-02 |
3,870.2080 |
52.9520 |
3,859.4000 |
3,823.5000 |
3,891.8000 |
3,856.6000 |
| 2025-10-01 |
3,869.0318 |
51.3601 |
3,865.6000 |
3,859.0000 |
3,895.1000 |
3,862.2000 |
| 2025-09-30 |
3,821.3161 |
74.3870 |
3,834.3000 |
3,803.2000 |
3,873.9000 |
3,852.4000 |
| 2025-09-29 |
3,804.0491 |
48.7532 |
3,775.9000 |
3,772.0000 |
3,830.3000 |
3,820.5000 |
| 2025-09-28 |
3,766.3770 |
7.3376 |
3,765.9000 |
3,765.9000 |
3,766.6000 |
3,766.6000 |
| 2025-09-27 |
3,771.0462 |
43.2336 |
3,764.9000 |
3,764.9000 |
3,779.7000 |
3,773.8000 |
| 2025-09-26 |
3,751.8056 |
52.1759 |
3,746.4000 |
3,737.3000 |
3,782.6000 |
3,763.0000 |
| 2025-09-25 |
3,741.2414 |
7.1051 |
3,746.3000 |
3,726.2000 |
3,763.4000 |
3,738.7000 |
| 2025-09-24 |
3,773.7971 |
12.4713 |
3,765.8000 |
3,755.5000 |
3,781.3000 |
3,755.5000 |
| 2025-09-23 |
3,763.4577 |
36.8336 |
3,749.4000 |
3,741.6000 |
3,792.5000 |
3,767.3000 |
| 2025-09-22 |
3,722.3619 |
24.3227 |
3,688.3000 |
3,688.3000 |
3,751.5000 |
3,751.5000 |
| 2025-09-21 |
3,682.9665 |
29.7304 |
3,682.9000 |
3,681.3000 |
3,689.2000 |
3,684.6000 |
| 2025-09-20 |
3,681.9000 |
0.0040 |
3,682.5000 |
3,681.3000 |
3,682.5000 |
3,681.3000 |
| 2025-09-19 |
3,653.4733 |
2.0814 |
3,641.3000 |
3,637.2000 |
3,682.4000 |
3,679.2000 |
| 2025-09-18 |
3,656.5511 |
86.9662 |
3,667.9000 |
3,631.6000 |
3,670.6000 |
3,646.0000 |
| 2025-09-17 |
3,685.0631 |
56.3699 |
3,696.9000 |
3,653.2000 |
3,708.0000 |
3,660.6000 |
| 2025-09-16 |
3,688.7678 |
2.2404 |
3,682.3000 |
3,681.4000 |
3,703.0000 |
3,693.3000 |
| 2025-09-15 |
3,638.9949 |
79.7168 |
3,640.1000 |
3,632.8000 |
3,685.7000 |
3,681.9000 |
| 2025-09-14 |
3,641.1000 |
0.0041 |
3,641.1000 |
3,641.1000 |
3,641.1000 |
3,641.1000 |
| 2025-09-13 |
3,640.6531 |
0.0336 |
3,642.0000 |
3,636.8000 |
3,643.3000 |
3,641.7000 |
| 2025-09-12 |
3,642.6449 |
40.4215 |
3,633.5000 |
3,631.8000 |
3,656.2000 |
3,642.4000 |
| 2025-09-11 |
3,637.5072 |
55.3887 |
3,643.4000 |
3,615.3000 |
3,643.7000 |
3,632.3000 |
| 2025-09-10 |
3,648.4012 |
16.5946 |
3,634.8000 |
3,627.4000 |
3,660.8000 |
3,645.0000 |
| 2025-09-09 |
3,645.1193 |
78.8297 |
3,641.3000 |
3,633.2000 |
3,670.6000 |
3,633.2000 |
| 2025-09-08 |
3,617.1791 |
61.3340 |
3,591.7000 |
3,587.9000 |
3,645.6000 |
3,634.6000 |
| 2025-09-07 |
3,591.8000 |
0.0294 |
3,591.8000 |
3,591.8000 |
3,591.8000 |
3,591.8000 |
| 2025-09-05 |
3,583.7804 |
467.7753 |
3,551.3000 |
3,546.9000 |
3,597.6000 |
3,594.7000 |
| 2025-09-04 |
3,546.5759 |
52.3159 |
3,552.7000 |
3,516.3000 |
3,559.1000 |
3,542.7000 |
| 2025-09-03 |
3,562.0840 |
45.0802 |
3,537.0000 |
3,535.8000 |
3,575.7000 |
3,561.4000 |
| 2025-09-02 |
3,516.1173 |
734.4500 |
3,483.9000 |
3,480.5000 |
3,543.2000 |
3,538.0000 |
| 2025-09-01 |
3,485.8819 |
114.0849 |
3,451.0000 |
3,445.3000 |
3,493.7000 |
3,473.5000 |
| 2025-08-31 |
3,453.0993 |
1.5678 |
3,452.5000 |
3,450.6000 |
3,453.6000 |
3,453.6000 |
| 2025-08-30 |
3,451.9788 |
2.8387 |
3,453.9000 |
3,447.6000 |
3,453.9000 |
3,452.3000 |
| 2025-08-29 |
3,416.9280 |
18.3946 |
3,416.7000 |
3,407.9000 |
3,420.7000 |
3,419.7000 |
| 2025-08-28 |
3,412.9695 |
6.7038 |
3,394.7000 |
3,383.5000 |
3,419.2000 |
3,419.2000 |