Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4,475.1521 |
2.6579 |
4,470.9000 |
4,453.8000 |
4,509.1000 |
4,501.0000 |
| 2026-01-08 |
4,441.7026 |
267.4244 |
4,464.3000 |
4,413.4000 |
4,466.8000 |
4,460.4000 |
| 2026-01-07 |
4,458.8089 |
190.1523 |
4,491.7000 |
4,426.9000 |
4,492.7000 |
4,449.3000 |
| 2026-01-06 |
4,456.2071 |
389.5183 |
4,438.3000 |
4,421.3000 |
4,490.1000 |
4,482.3000 |
| 2026-01-05 |
4,403.7853 |
782.4962 |
4,375.0000 |
4,373.2000 |
4,448.8000 |
4,434.6000 |
| 2026-01-04 |
4,338.4706 |
135.6504 |
4,337.6000 |
4,334.3000 |
4,341.0000 |
4,339.4000 |
| 2026-01-03 |
4,342.6180 |
30.4769 |
4,333.4000 |
4,333.4000 |
4,352.7000 |
4,337.5000 |
| 2026-01-02 |
4,352.5889 |
121.0024 |
4,354.5000 |
4,319.5000 |
4,406.9000 |
4,333.1000 |
| 2026-01-01 |
4,330.3991 |
0.6779 |
4,334.0000 |
4,329.8000 |
4,334.8000 |
4,329.8000 |
| 2025-12-31 |
4,336.3312 |
203.2884 |
4,347.2000 |
4,289.8000 |
4,382.4000 |
4,323.0000 |
| 2025-12-30 |
4,376.8695 |
91.4878 |
4,351.4000 |
4,338.4000 |
4,413.0000 |
4,368.9000 |
| 2025-12-29 |
4,436.9155 |
191.5055 |
4,535.1000 |
4,341.2000 |
4,535.3000 |
4,342.0000 |
| 2025-12-28 |
4,537.5381 |
26.2806 |
4,537.0000 |
4,536.1000 |
4,538.3000 |
4,536.2000 |
| 2025-12-27 |
4,536.9426 |
255.9682 |
4,535.5000 |
4,535.2000 |
4,547.0000 |
4,543.8000 |
| 2025-12-26 |
4,531.4758 |
216.7234 |
4,498.3000 |
4,498.3000 |
4,557.9000 |
4,536.0000 |
| 2025-12-25 |
4,487.5882 |
4.1837 |
4,483.9000 |
4,483.9000 |
4,490.1000 |
4,485.1000 |
| 2025-12-24 |
4,509.5486 |
206.5112 |
4,511.9000 |
4,455.8000 |
4,531.7000 |
4,486.7000 |
| 2025-12-23 |
4,477.5412 |
442.9233 |
4,467.0000 |
4,442.6000 |
4,503.8000 |
4,480.3000 |
| 2025-12-22 |
4,379.4972 |
415.2662 |
4,361.4000 |
4,360.9000 |
4,423.9000 |
4,413.9000 |
| 2025-12-21 |
4,344.6397 |
0.1358 |
4,342.6000 |
4,341.6000 |
4,345.1000 |
4,343.5000 |
| 2025-12-20 |
4,338.6199 |
1.5035 |
4,340.9000 |
4,337.1000 |
4,345.1000 |
4,341.0000 |
| 2025-12-19 |
4,323.0761 |
6.5540 |
4,338.1000 |
4,314.8000 |
4,338.1000 |
4,331.1000 |
| 2025-12-18 |
4,327.6351 |
5.0822 |
4,342.9000 |
4,321.6000 |
4,344.1000 |
4,321.6000 |
| 2025-12-17 |
4,321.3168 |
1.4532 |
4,309.3000 |
4,309.3000 |
4,341.7000 |
4,321.7000 |
| 2025-12-16 |
4,306.9548 |
26.1477 |
4,307.2000 |
4,278.1000 |
4,336.8000 |
4,303.5000 |
| 2025-12-15 |
4,319.6179 |
166.1266 |
4,304.9000 |
4,291.2000 |
4,350.6000 |
4,312.6000 |
| 2025-12-14 |
4,302.2000 |
0.0070 |
4,302.8000 |
4,301.6000 |
4,302.8000 |
4,301.6000 |
| 2025-12-13 |
4,303.3000 |
0.2000 |
4,303.3000 |
4,303.3000 |
4,303.3000 |
4,303.3000 |
| 2025-12-12 |
4,313.1111 |
216.1938 |
4,274.2000 |
4,263.4000 |
4,358.8000 |
4,302.8000 |
| 2025-12-11 |
4,233.0065 |
26.9437 |
4,231.5000 |
4,208.1000 |
4,282.3000 |
4,276.3000 |
| 2025-12-10 |
4,207.1740 |
38.6765 |
4,209.9000 |
4,190.3000 |
4,217.3000 |
4,199.6000 |
| 2025-12-09 |
4,183.4097 |
49.2068 |
4,193.9000 |
4,171.9000 |
4,213.1000 |
4,204.4000 |
| 2025-12-08 |
4,194.3037 |
73.3953 |
4,201.7000 |
4,179.1000 |
4,217.9000 |
4,186.1000 |
| 2025-12-07 |
4,201.5000 |
2.0000 |
4,201.5000 |
4,201.5000 |
4,201.5000 |
4,201.5000 |
| 2025-12-06 |
4,198.4000 |
0.0071 |
4,197.5000 |
4,197.5000 |
4,199.3000 |
4,199.3000 |
| 2025-12-05 |
4,229.1760 |
484.6928 |
4,203.4000 |
4,195.5000 |
4,252.7000 |
4,209.8000 |
| 2025-12-04 |
4,193.9135 |
132.5071 |
4,205.2000 |
4,179.3000 |
4,216.0000 |
4,211.3000 |
| 2025-12-03 |
4,208.6031 |
704.8153 |
4,212.0000 |
4,193.8000 |
4,238.2000 |
4,219.7000 |
| 2025-12-02 |
4,210.3557 |
841.0206 |
4,226.6000 |
4,177.8000 |
4,229.7000 |
4,193.2000 |
| 2025-12-01 |
4,238.2869 |
1,153.2168 |
4,222.4000 |
4,215.3000 |
4,264.7000 |
4,232.8000 |
| 2025-11-30 |
4,216.1994 |
157.9969 |
4,215.3000 |
4,215.3000 |
4,228.0000 |
4,216.2000 |
| 2025-11-29 |
4,215.4109 |
58.2102 |
4,214.9000 |
4,205.7000 |
4,218.0000 |
4,215.0000 |
| 2025-11-28 |
4,167.4444 |
406.0705 |
4,154.5000 |
4,149.2000 |
4,216.7000 |
4,210.8000 |
| 2025-11-27 |
4,147.8991 |
15.5189 |
4,157.0000 |
4,136.7000 |
4,157.0000 |
4,151.4000 |
| 2025-11-26 |
4,150.8118 |
7.3253 |
4,126.3000 |
4,119.8000 |
4,163.0000 |
4,153.5000 |
| 2025-11-25 |
4,129.4502 |
7.2176 |
4,133.6000 |
4,103.5000 |
4,145.8000 |
4,117.9000 |
| 2025-11-24 |
4,063.1919 |
186.8092 |
4,066.9000 |
4,036.5000 |
4,066.9000 |
4,064.5000 |
| 2025-11-23 |
4,056.9621 |
6.4790 |
4,063.5000 |
4,053.1000 |
4,063.5000 |
4,053.1000 |
| 2025-11-22 |
4,060.7878 |
0.0248 |
4,061.8000 |
4,058.2000 |
4,064.0000 |
4,059.7000 |
| 2025-11-21 |
4,038.6943 |
279.6218 |
4,070.3000 |
4,021.6000 |
4,070.3000 |
4,033.9000 |