Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,155.6969 |
438.9879 |
2,159.2000 |
2,152.4000 |
2,160.5000 |
2,153.8000 |
| 2024-03-16 |
2,157.2015 |
579.9436 |
2,155.8000 |
2,085.0000 |
2,159.3000 |
2,159.1000 |
| 2024-03-15 |
2,162.6003 |
53.8991 |
2,162.0000 |
2,156.0000 |
2,173.0000 |
2,156.0000 |
| 2024-03-14 |
2,164.2526 |
35.2914 |
2,174.6000 |
2,154.0000 |
2,175.6000 |
2,162.8000 |
| 2024-03-13 |
2,156.2948 |
383.2745 |
2,157.6000 |
2,155.3000 |
2,178.8000 |
2,171.1000 |
| 2024-03-12 |
2,169.8245 |
367.1025 |
2,177.0000 |
2,151.1000 |
2,181.8000 |
2,158.5000 |
| 2024-03-11 |
2,176.0602 |
36.9317 |
2,176.1000 |
2,171.5000 |
2,184.1000 |
2,175.0000 |
| 2024-03-10 |
2,173.6763 |
18.0283 |
2,173.7000 |
2,171.6000 |
2,175.0000 |
2,175.0000 |
| 2024-03-09 |
2,172.6571 |
3.2477 |
2,173.4000 |
2,167.2000 |
2,175.1000 |
2,171.5000 |
| 2024-03-08 |
2,168.7460 |
262.8797 |
2,156.7000 |
2,145.3000 |
2,188.1000 |
2,172.5000 |
| 2024-03-07 |
2,146.2543 |
81.8947 |
2,145.4000 |
2,137.8000 |
2,159.3000 |
2,147.3000 |
| 2024-03-06 |
2,130.6343 |
188.1487 |
2,124.1000 |
2,119.9000 |
2,147.2000 |
2,143.3000 |
| 2024-03-05 |
2,121.5500 |
70.9949 |
2,112.4000 |
2,105.9000 |
2,135.8000 |
2,127.7000 |
| 2024-03-04 |
2,094.4653 |
49.4254 |
2,081.5000 |
2,078.2000 |
2,114.4000 |
2,108.4000 |
| 2024-03-03 |
2,081.3989 |
1.3781 |
2,082.2000 |
2,078.8000 |
2,082.2000 |
2,081.1000 |
| 2024-03-02 |
2,079.5914 |
0.0608 |
2,079.9000 |
2,078.3000 |
2,080.7000 |
2,079.1000 |
| 2024-03-01 |
2,051.2371 |
233.6589 |
2,043.0000 |
2,037.9000 |
2,086.6000 |
2,080.5000 |
| 2024-02-29 |
2,035.9531 |
631.9142 |
2,033.9000 |
2,025.9000 |
2,048.0000 |
2,043.0000 |
| 2024-02-28 |
2,030.5214 |
165.4932 |
2,028.8000 |
2,016.3000 |
2,041.4000 |
2,034.7000 |
| 2024-02-27 |
2,034.1264 |
55.6215 |
2,029.6000 |
2,028.0000 |
2,038.2000 |
2,028.0000 |
| 2024-02-26 |
2,027.9902 |
11.1552 |
2,033.0000 |
2,024.4000 |
2,035.9000 |
2,030.9000 |
| 2024-02-25 |
2,036.4354 |
12.8737 |
2,037.2000 |
2,030.4000 |
2,037.2000 |
2,032.1000 |
| 2024-02-24 |
2,037.2467 |
85.7684 |
2,033.8000 |
2,016.3000 |
2,040.0000 |
2,037.4000 |
| 2024-02-23 |
2,028.2449 |
226.4963 |
2,026.0000 |
2,016.3000 |
2,040.7000 |
2,034.6000 |
| 2024-02-22 |
2,026.9432 |
74.6431 |
2,025.4000 |
2,020.2000 |
2,034.4000 |
2,023.4000 |
| 2024-02-21 |
2,024.8794 |
100.0336 |
2,023.7000 |
2,020.4000 |
2,031.0000 |
2,025.2000 |
| 2024-02-20 |
2,024.2558 |
57.8859 |
2,015.9000 |
2,015.3000 |
2,029.6000 |
2,026.2000 |
| 2024-02-19 |
2,018.5681 |
92.5326 |
2,013.9000 |
2,013.4000 |
2,022.3000 |
2,017.4000 |
| 2024-02-18 |
2,012.9530 |
0.0894 |
2,012.8000 |
2,012.3000 |
2,013.2000 |
2,012.3000 |
| 2024-02-17 |
2,012.1707 |
8.8860 |
2,012.0000 |
2,011.6000 |
2,012.8000 |
2,012.3000 |
| 2024-02-16 |
2,003.6520 |
265.5601 |
2,004.0000 |
1,994.9000 |
2,014.3000 |
2,012.0000 |
| 2024-02-15 |
1,994.5518 |
472.3816 |
1,993.5000 |
1,988.5000 |
2,006.7000 |
2,003.5000 |
| 2024-02-14 |
1,988.8718 |
44.2630 |
1,990.7000 |
1,984.7000 |
1,994.1000 |
1,993.5000 |
| 2024-02-13 |
2,005.2996 |
119.0211 |
2,019.4000 |
1,990.3000 |
2,028.8000 |
1,992.2000 |
| 2024-02-12 |
2,018.9359 |
31.0078 |
2,025.0000 |
2,011.5000 |
2,027.1000 |
2,019.4000 |
| 2024-02-11 |
2,024.0357 |
69.2289 |
2,023.5000 |
2,022.2000 |
2,025.0000 |
2,023.5000 |
| 2024-02-10 |
2,023.6725 |
3.8960 |
2,023.4000 |
2,022.9000 |
2,024.0000 |
2,023.6000 |
| 2024-02-09 |
2,030.1636 |
90.3798 |
2,033.2000 |
2,020.1000 |
2,036.8000 |
2,023.8000 |
| 2024-02-08 |
2,028.3334 |
20.1531 |
2,036.3000 |
2,021.4000 |
2,039.0000 |
2,033.4000 |
| 2024-02-07 |
2,036.5887 |
104.1888 |
2,035.5000 |
2,032.1000 |
2,044.7000 |
2,036.2000 |
| 2024-02-06 |
2,030.7810 |
11.6280 |
2,027.1000 |
2,024.8000 |
2,040.3000 |
2,036.8000 |
| 2024-02-05 |
2,027.1447 |
81.9032 |
2,040.0000 |
2,016.6000 |
2,040.0000 |
2,027.1000 |
| 2024-02-04 |
2,040.0908 |
5.6116 |
2,040.0000 |
2,039.4000 |
2,040.7000 |
2,040.7000 |
| 2024-02-03 |
2,039.9183 |
75.1270 |
2,040.3000 |
2,039.0000 |
2,041.5000 |
2,040.2000 |
| 2024-02-02 |
2,041.6239 |
61.6133 |
2,055.3000 |
2,028.9000 |
2,057.8000 |
2,038.2000 |
| 2024-02-01 |
2,043.9920 |
89.1458 |
2,043.3000 |
2,033.4000 |
2,064.9000 |
2,054.6000 |
| 2024-01-31 |
2,052.1400 |
293.3775 |
2,036.4000 |
2,032.8000 |
2,056.3000 |
2,043.7000 |
| 2024-01-30 |
2,037.8644 |
31.6646 |
2,030.8000 |
2,028.8000 |
2,047.6000 |
2,031.7000 |
| 2024-01-29 |
2,036.1996 |
103.8594 |
2,020.7000 |
2,019.6000 |
2,037.8000 |
2,025.4000 |
| 2024-01-28 |
2,015.9732 |
43.3531 |
2,017.9000 |
2,011.4000 |
2,020.0000 |
2,018.5000 |