Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3,206.3758 |
361.5082 |
3,227.2000 |
3,169.1000 |
3,250.5000 |
3,215.8000 |
| 2025-04-13 |
3,237.5521 |
29.9479 |
3,247.5000 |
3,219.5000 |
3,247.6000 |
3,229.5000 |
| 2025-04-12 |
3,248.2695 |
4.1043 |
3,245.1000 |
3,244.8000 |
3,251.0000 |
3,246.9000 |
| 2025-04-11 |
3,221.0635 |
119.1313 |
3,193.5000 |
3,193.5000 |
3,267.8000 |
3,245.0000 |
| 2025-04-10 |
3,132.0752 |
69.4390 |
3,087.6000 |
3,087.6000 |
3,175.9000 |
3,166.5000 |
| 2025-04-09 |
3,022.8133 |
9.9250 |
2,982.8000 |
2,982.8000 |
3,089.0000 |
3,087.7000 |
| 2025-04-08 |
3,008.2007 |
61.7393 |
2,985.8000 |
2,985.6000 |
3,024.8000 |
2,992.3000 |
| 2025-04-07 |
3,009.0227 |
89.9720 |
3,005.8000 |
2,970.0000 |
3,066.2000 |
2,974.4000 |
| 2025-04-06 |
3,044.7769 |
0.2861 |
3,044.5000 |
3,044.0000 |
3,046.5000 |
3,044.6000 |
| 2025-04-05 |
3,044.3082 |
0.0560 |
3,042.7000 |
3,042.7000 |
3,045.2000 |
3,044.7000 |
| 2025-04-04 |
3,102.9453 |
176.3974 |
3,120.9000 |
3,032.7000 |
3,135.8000 |
3,037.5000 |
| 2025-04-03 |
3,133.5415 |
57.4701 |
3,171.8000 |
3,065.7000 |
3,171.8000 |
3,113.6000 |
| 2025-04-02 |
3,136.4338 |
151.7971 |
3,124.6000 |
3,112.9000 |
3,154.3000 |
3,148.9000 |
| 2025-04-01 |
3,135.7209 |
127.5889 |
3,128.8000 |
3,109.4000 |
3,161.2000 |
3,130.6000 |
| 2025-03-31 |
3,108.9332 |
98.8821 |
3,093.7000 |
3,084.2000 |
3,148.9000 |
3,139.0000 |
| 2025-03-30 |
3,090.1528 |
25.1456 |
3,091.3000 |
3,088.6000 |
3,093.2000 |
3,092.1000 |
| 2025-03-29 |
3,091.7112 |
130.3500 |
3,089.9000 |
3,089.9000 |
3,093.7000 |
3,093.0000 |
| 2025-03-28 |
3,079.4082 |
37.1944 |
3,059.3000 |
3,059.3000 |
3,090.8000 |
3,089.6000 |
| 2025-03-27 |
3,040.0493 |
110.8597 |
3,025.8000 |
3,025.7000 |
3,063.9000 |
3,056.1000 |
| 2025-03-26 |
3,029.5306 |
17.2622 |
3,024.7000 |
3,018.3000 |
3,037.0000 |
3,023.1000 |
| 2025-03-25 |
3,023.6419 |
27.8612 |
3,015.5000 |
3,012.9000 |
3,039.7000 |
3,023.7000 |
| 2025-03-24 |
3,025.8288 |
158.5457 |
3,027.0000 |
3,007.2000 |
3,039.6000 |
3,013.8000 |
| 2025-03-23 |
3,026.2277 |
0.0605 |
3,025.9000 |
3,025.1000 |
3,028.3000 |
3,025.8000 |
| 2025-03-21 |
3,032.2211 |
44.2545 |
3,049.0000 |
3,004.3000 |
3,050.5000 |
3,025.8000 |
| 2025-03-20 |
3,052.6655 |
172.7252 |
3,053.1000 |
3,030.7000 |
3,058.5000 |
3,046.8000 |
| 2025-03-19 |
3,038.5250 |
1.3354 |
3,035.7000 |
3,028.8000 |
3,047.6000 |
3,036.1000 |
| 2025-03-18 |
3,031.4952 |
2.6151 |
3,002.7000 |
3,002.7000 |
3,038.4000 |
3,036.8000 |
| 2025-03-17 |
2,992.1312 |
24.5919 |
2,990.3000 |
2,985.8000 |
3,002.3000 |
3,002.3000 |
| 2025-03-16 |
2,983.4001 |
11.7388 |
2,984.0000 |
2,983.2000 |
2,984.0000 |
2,983.2000 |
| 2025-03-15 |
2,985.9030 |
0.6238 |
2,986.7000 |
2,985.0000 |
2,986.7000 |
2,985.0000 |
| 2025-03-14 |
2,993.1913 |
23.6761 |
2,985.9000 |
2,981.9000 |
3,003.9000 |
2,985.5000 |
| 2025-03-13 |
2,939.3795 |
170.9317 |
2,938.6000 |
2,931.7000 |
2,984.2000 |
2,980.8000 |
| 2025-03-12 |
2,933.7075 |
30.4672 |
2,917.3000 |
2,906.1000 |
2,944.3000 |
2,944.0000 |
| 2025-03-11 |
2,912.6319 |
5.5305 |
2,881.3000 |
2,880.5000 |
2,924.6000 |
2,918.6000 |
| 2025-03-10 |
2,904.0356 |
1.3179 |
2,919.7000 |
2,889.8000 |
2,921.5000 |
2,900.1000 |
| 2025-03-09 |
2,917.4811 |
18.6932 |
2,910.8000 |
2,910.8000 |
2,917.8000 |
2,913.4000 |
| 2025-03-07 |
2,924.1891 |
30.6658 |
2,913.0000 |
2,891.3000 |
2,930.6000 |
2,915.5000 |
| 2025-03-06 |
2,909.4489 |
0.7687 |
2,918.6000 |
2,888.7000 |
2,926.3000 |
2,908.4000 |
| 2025-03-05 |
2,912.5745 |
17.3080 |
2,915.2000 |
2,903.4000 |
2,921.5000 |
2,914.4000 |
| 2025-03-04 |
2,926.2006 |
12.0110 |
2,891.3000 |
2,879.0000 |
2,932.3000 |
2,915.1000 |
| 2025-03-03 |
2,863.3219 |
45.8324 |
2,869.7000 |
2,858.1000 |
2,898.0000 |
2,883.6000 |
| 2025-03-02 |
2,857.7000 |
0.0020 |
2,857.7000 |
2,857.7000 |
2,857.7000 |
2,857.7000 |
| 2025-03-01 |
2,857.5651 |
4.0037 |
2,862.6000 |
2,856.4000 |
2,862.6000 |
2,856.4000 |
| 2025-02-28 |
2,852.1106 |
29.3815 |
2,877.3000 |
2,832.3000 |
2,889.8000 |
2,855.9000 |
| 2025-02-27 |
2,924.8234 |
5.8103 |
2,925.9000 |
2,878.3000 |
2,928.4000 |
2,894.2000 |
| 2025-02-26 |
2,911.7481 |
228.1102 |
2,927.1000 |
2,895.9000 |
2,928.4000 |
2,918.1000 |
| 2025-02-25 |
2,937.6631 |
10.7401 |
2,947.8000 |
2,890.6000 |
2,947.8000 |
2,913.6000 |
| 2025-02-24 |
2,947.6412 |
4.2577 |
2,937.8000 |
2,917.6000 |
2,954.7000 |
2,947.1000 |
| 2025-02-23 |
2,939.0408 |
73.0599 |
2,937.9000 |
2,931.5000 |
2,940.0000 |
2,939.1000 |
| 2025-02-22 |
2,939.6131 |
37.7846 |
2,936.7000 |
2,936.7000 |
2,964.5000 |
2,939.8000 |