Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1,899.3418 |
623.1477 |
1,905.0000 |
1,889.3000 |
1,909.5000 |
1,905.0000 |
| 2022-02-20 |
1,897.8810 |
381.3807 |
1,894.9000 |
1,894.9000 |
1,900.4000 |
1,898.0000 |
| 2022-02-19 |
1,894.8369 |
213.2157 |
1,889.0000 |
1,887.1000 |
1,911.7000 |
1,894.9000 |
| 2022-02-18 |
1,889.1822 |
363.7788 |
1,895.1000 |
1,880.0000 |
1,897.6000 |
1,892.8000 |
| 2022-02-17 |
1,883.0220 |
474.9326 |
1,865.0000 |
1,861.4000 |
1,895.6000 |
1,890.6000 |
| 2022-02-16 |
1,854.5058 |
481.6650 |
1,848.6000 |
1,844.4000 |
1,867.7000 |
1,865.6000 |
| 2022-02-15 |
1,857.1513 |
365.5701 |
1,866.8000 |
1,839.9000 |
1,874.5000 |
1,849.2000 |
| 2022-02-14 |
1,854.7515 |
554.7703 |
1,857.3000 |
1,845.2000 |
1,868.5000 |
1,866.2000 |
| 2022-02-13 |
1,853.6648 |
157.6297 |
1,854.6000 |
1,850.7000 |
1,859.0000 |
1,853.0000 |
| 2022-02-12 |
1,852.1411 |
370.8906 |
1,792.7000 |
1,785.0000 |
1,874.7000 |
1,854.3000 |
| 2022-02-11 |
1,808.9914 |
62.7005 |
1,827.0000 |
1,772.0000 |
1,864.9000 |
1,795.4000 |
| 2022-02-10 |
1,803.8663 |
49.2080 |
1,796.2000 |
1,775.7000 |
1,844.2000 |
1,785.0000 |
| 2022-02-09 |
1,805.1143 |
29.2394 |
1,801.4000 |
1,788.9000 |
1,834.8000 |
1,791.8000 |
| 2022-02-08 |
1,804.2140 |
32.1797 |
1,825.3000 |
1,788.0000 |
1,960.0000 |
1,801.7000 |
| 2022-02-07 |
1,806.0357 |
7.6039 |
1,807.1000 |
1,787.6000 |
1,828.5000 |
1,826.4000 |
| 2022-02-05 |
1,806.7000 |
0.1383 |
1,806.7000 |
1,806.7000 |
1,806.7000 |
1,806.7000 |
| 2022-02-04 |
1,806.6472 |
222.5629 |
1,804.7000 |
1,792.4000 |
1,814.7000 |
1,807.8000 |
| 2022-02-03 |
1,803.3894 |
91.4878 |
1,804.8000 |
1,789.8000 |
1,805.9000 |
1,803.9000 |
| 2022-02-02 |
1,803.9737 |
87.7106 |
1,799.4000 |
1,795.1000 |
1,809.8000 |
1,806.5000 |
| 2022-02-01 |
1,802.7567 |
83.8566 |
1,796.4000 |
1,796.4000 |
1,808.8000 |
1,801.5000 |
| 2022-01-31 |
1,795.4711 |
103.6911 |
1,788.4000 |
1,782.2000 |
1,805.6000 |
1,797.8000 |
| 2022-01-30 |
1,795.6111 |
0.6144 |
1,795.7000 |
1,793.7000 |
1,795.7000 |
1,793.8000 |
| 2022-01-29 |
1,794.6795 |
15.3995 |
1,791.8000 |
1,790.7000 |
1,795.9000 |
1,791.7000 |
| 2022-01-28 |
1,789.0791 |
224.6619 |
1,796.6000 |
1,781.6000 |
1,800.1000 |
1,791.2000 |
| 2022-01-27 |
1,805.9586 |
281.7738 |
1,820.7000 |
1,791.2000 |
1,820.7000 |
1,796.6000 |
| 2022-01-26 |
1,843.1708 |
199.1459 |
1,849.1000 |
1,816.2000 |
1,849.1000 |
1,820.6000 |
| 2022-01-25 |
1,843.5493 |
189.7973 |
1,842.8000 |
1,835.2000 |
1,857.1000 |
1,848.4000 |
| 2022-01-24 |
1,839.3133 |
383.0158 |
1,834.6000 |
1,832.2000 |
1,846.4000 |
1,843.9000 |
| 2022-01-23 |
1,839.6042 |
85.8231 |
1,836.2000 |
1,834.3000 |
1,849.6000 |
1,834.3000 |
| 2022-01-22 |
1,837.1861 |
63.2820 |
1,836.9000 |
1,834.2000 |
1,843.3000 |
1,834.6000 |
| 2022-01-21 |
1,837.6909 |
292.6194 |
1,839.8000 |
1,829.9000 |
1,845.0000 |
1,835.4000 |
| 2022-01-20 |
1,843.7372 |
457.6290 |
1,841.8000 |
1,837.7000 |
1,850.0000 |
1,840.0000 |
| 2022-01-19 |
1,830.3586 |
392.6202 |
1,817.7000 |
1,807.0000 |
1,856.6000 |
1,845.6000 |
| 2022-01-18 |
1,820.5600 |
183.3967 |
1,820.6000 |
1,808.3000 |
1,836.4000 |
1,816.4000 |
| 2022-01-17 |
1,821.5187 |
38.7522 |
1,816.7000 |
1,814.9000 |
1,833.6000 |
1,823.2000 |
| 2022-01-16 |
1,818.4107 |
1.8940 |
1,818.1000 |
1,815.0000 |
1,822.5000 |
1,817.5000 |
| 2022-01-15 |
1,818.9919 |
2.0900 |
1,819.1000 |
1,817.2000 |
1,821.4000 |
1,817.9000 |
| 2022-01-14 |
1,823.5613 |
156.0578 |
1,822.4000 |
1,816.1000 |
1,831.6000 |
1,821.3000 |
| 2022-01-13 |
1,823.1276 |
124.0861 |
1,826.4000 |
1,814.6000 |
1,837.2000 |
1,823.6000 |
| 2022-01-12 |
1,825.0364 |
5.7028 |
1,828.4000 |
1,816.9000 |
1,839.1000 |
1,826.1000 |
| 2022-01-11 |
1,811.3761 |
41.7185 |
1,802.7000 |
1,802.7000 |
1,832.3000 |
1,823.7000 |
| 2022-01-10 |
1,798.6608 |
105.2970 |
1,798.3000 |
1,791.8000 |
1,811.3000 |
1,804.6000 |
| 2022-01-09 |
1,798.8918 |
62.2842 |
1,797.7000 |
1,795.3000 |
1,804.1000 |
1,797.1000 |
| 2022-01-08 |
1,798.0792 |
2.0626 |
1,797.6000 |
1,795.7000 |
1,805.3000 |
1,799.7000 |
| 2022-01-07 |
1,793.9888 |
32.5364 |
1,792.3000 |
1,788.6000 |
1,806.3000 |
1,797.3000 |
| 2022-01-06 |
1,798.6086 |
20.5033 |
1,810.5000 |
1,787.5000 |
1,814.8000 |
1,791.2000 |
| 2022-01-05 |
1,822.9085 |
44.2493 |
1,819.3000 |
1,809.0000 |
1,834.1000 |
1,809.5000 |
| 2022-01-04 |
1,809.7737 |
54.8251 |
1,804.7000 |
1,801.2000 |
1,823.2000 |
1,814.3000 |
| 2022-01-03 |
1,820.8487 |
30.9576 |
1,829.2000 |
1,799.1000 |
1,834.2000 |
1,804.0000 |
| 2022-01-02 |
1,828.1086 |
1.9549 |
1,827.7000 |
1,823.9000 |
1,833.1000 |
1,831.2000 |