Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1,817.9127 |
46.7472 |
1,810.8000 |
1,808.2000 |
1,830.7000 |
1,812.2000 |
| 2021-08-03 |
1,811.0444 |
10.7504 |
1,813.3000 |
1,807.5000 |
1,814.0000 |
1,810.8000 |
| 2021-08-02 |
1,811.5607 |
10.0604 |
1,812.7000 |
1,806.2000 |
1,818.9000 |
1,813.3000 |
| 2021-08-01 |
1,813.3404 |
2.4854 |
1,813.6000 |
1,811.7000 |
1,814.6000 |
1,812.0000 |
| 2021-07-31 |
1,813.3233 |
1.9843 |
1,813.6000 |
1,812.1000 |
1,815.9000 |
1,812.5000 |
| 2021-07-30 |
1,820.0756 |
3.5367 |
1,829.7000 |
1,810.2000 |
1,830.6000 |
1,813.6000 |
| 2021-07-29 |
1,817.8568 |
22.0639 |
1,808.6000 |
1,808.0000 |
1,832.5000 |
1,828.9000 |
| 2021-07-28 |
1,800.1933 |
49.4048 |
1,799.0000 |
1,794.4000 |
1,808.7000 |
1,807.3000 |
| 2021-07-27 |
1,798.0221 |
42.6024 |
1,797.1000 |
1,793.4000 |
1,804.2000 |
1,799.1000 |
| 2021-07-26 |
1,802.7738 |
44.3872 |
1,799.4000 |
1,796.3000 |
1,810.1000 |
1,797.1000 |
| 2021-07-25 |
1,800.8071 |
2.9272 |
1,800.8000 |
1,799.8000 |
1,801.9000 |
1,800.2000 |
| 2021-07-24 |
1,801.6200 |
1.9431 |
1,801.9000 |
1,800.8000 |
1,801.9000 |
1,801.5000 |
| 2021-07-23 |
1,800.3612 |
41.7094 |
1,807.0000 |
1,791.5000 |
1,809.7000 |
1,801.9000 |
| 2021-07-22 |
1,800.3770 |
41.6540 |
1,802.5000 |
1,792.1000 |
1,807.7000 |
1,807.5000 |
| 2021-07-21 |
1,808.8187 |
523.3480 |
1,810.3000 |
1,795.0000 |
1,812.0000 |
1,803.4000 |
| 2021-07-20 |
1,817.8481 |
9.2167 |
1,811.5000 |
1,805.9000 |
1,824.9000 |
1,810.3000 |
| 2021-07-19 |
1,808.5911 |
3.0843 |
1,814.6000 |
1,795.9000 |
1,816.8000 |
1,812.8000 |
| 2021-07-18 |
1,811.9984 |
1.9413 |
1,811.6000 |
1,810.7000 |
1,815.4000 |
1,815.4000 |
| 2021-07-17 |
1,811.9789 |
1.8966 |
1,811.5000 |
1,809.3000 |
1,813.5000 |
1,811.7000 |
| 2021-07-16 |
1,824.9631 |
57.9222 |
1,829.6000 |
1,807.6000 |
1,877.2000 |
1,811.3000 |
| 2021-07-15 |
1,827.9091 |
2.3043 |
1,825.4000 |
1,820.3000 |
1,833.1000 |
1,830.4000 |
| 2021-07-14 |
1,818.0418 |
1.9251 |
1,805.7000 |
1,804.8000 |
1,828.7000 |
1,826.3000 |
| 2021-07-13 |
1,808.2516 |
3.3278 |
1,807.3000 |
1,798.2000 |
1,846.7000 |
1,806.0000 |
| 2021-07-12 |
1,800.3501 |
2.9859 |
1,805.9000 |
1,758.6000 |
1,821.8000 |
1,807.5000 |
| 2021-07-11 |
1,808.2756 |
1.9470 |
1,808.8000 |
1,806.9000 |
1,809.1000 |
1,807.9000 |
| 2021-07-10 |
1,808.6189 |
1.8831 |
1,809.1000 |
1,802.1000 |
1,855.7000 |
1,808.2000 |
| 2021-07-09 |
1,805.4736 |
2.7996 |
1,803.5000 |
1,786.5000 |
1,811.8000 |
1,809.0000 |
| 2021-07-08 |
1,804.5285 |
5.0738 |
1,802.2000 |
1,795.3000 |
1,817.2000 |
1,803.2000 |
| 2021-07-07 |
1,802.6754 |
2.7778 |
1,795.7000 |
1,787.5000 |
1,808.6000 |
1,803.6000 |
| 2021-07-06 |
1,801.8067 |
13.2873 |
1,789.8000 |
1,621.3000 |
1,877.1000 |
1,795.6000 |
| 2021-07-05 |
1,789.4219 |
4.0154 |
1,786.1000 |
1,783.7000 |
1,792.2000 |
1,790.6000 |
| 2021-07-04 |
1,786.2988 |
2.6144 |
1,787.3000 |
1,784.7000 |
1,787.5000 |
1,786.0000 |
| 2021-07-03 |
1,786.8125 |
2.0208 |
1,787.0000 |
1,785.4000 |
1,789.4000 |
1,787.3000 |
| 2021-07-02 |
1,777.3660 |
14.8973 |
1,774.5000 |
1,773.6000 |
1,794.5000 |
1,787.4000 |
| 2021-07-01 |
1,775.1270 |
23.1151 |
1,766.6000 |
1,710.1000 |
1,781.0000 |
1,776.8000 |
| 2021-06-30 |
1,758.3339 |
10.3818 |
1,759.2000 |
1,662.2000 |
1,877.2000 |
1,767.4000 |
| 2021-06-29 |
1,763.3754 |
28.8939 |
1,777.4000 |
1,653.2000 |
1,877.1000 |
1,755.5000 |
| 2021-06-28 |
1,778.1811 |
1.8725 |
1,780.3000 |
1,770.6000 |
1,783.5000 |
1,776.9000 |
| 2021-06-27 |
1,780.8284 |
4.1355 |
1,781.1000 |
1,778.0000 |
1,782.5000 |
1,781.1000 |
| 2021-06-26 |
1,779.7775 |
8.0460 |
1,781.0000 |
1,775.7000 |
1,781.6000 |
1,778.1000 |
| 2021-06-25 |
1,780.0762 |
2.0451 |
1,774.2000 |
1,773.3000 |
1,788.5000 |
1,780.6000 |
| 2021-06-24 |
1,777.1477 |
2.0269 |
1,775.4000 |
1,772.6000 |
1,786.4000 |
1,774.4000 |
| 2021-06-23 |
1,781.4392 |
2.2800 |
1,776.7000 |
1,772.9000 |
1,792.7000 |
1,775.3000 |
| 2021-06-22 |
1,780.8529 |
4.9891 |
1,782.5000 |
1,771.6000 |
1,788.8000 |
1,777.2000 |
| 2021-06-21 |
1,775.2225 |
20.7741 |
1,768.5000 |
1,766.8000 |
1,806.0000 |
1,784.3000 |
| 2021-06-20 |
1,763.0673 |
1.9559 |
1,763.1000 |
1,758.6000 |
1,768.5000 |
1,768.3000 |
| 2021-06-19 |
1,762.5865 |
1.8931 |
1,763.2000 |
1,758.7000 |
1,763.3000 |
1,763.1000 |
| 2021-06-18 |
1,759.8886 |
183.5880 |
1,777.5000 |
1,751.5000 |
1,795.9000 |
1,763.2000 |
| 2021-06-17 |
1,800.2928 |
44.1813 |
1,818.6000 |
1,770.8000 |
1,845.9000 |
1,776.6000 |
| 2021-06-16 |
1,843.3643 |
58.0430 |
1,858.4000 |
1,809.7000 |
1,863.2000 |
1,818.6000 |