Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1,771.7609 |
32.3594 |
1,780.5000 |
1,761.9000 |
1,781.5000 |
1,768.9000 |
| 2021-12-01 |
1,784.1667 |
77.2400 |
1,772.6000 |
1,772.6000 |
1,791.9000 |
1,780.8000 |
| 2021-11-30 |
1,787.8457 |
109.4776 |
1,786.1000 |
1,770.1000 |
1,807.1000 |
1,775.1000 |
| 2021-11-29 |
1,789.7992 |
38.8261 |
1,794.5000 |
1,781.0000 |
1,798.6000 |
1,784.6000 |
| 2021-11-28 |
1,787.1928 |
8.3178 |
1,791.0000 |
1,783.5000 |
1,793.5000 |
1,784.7000 |
| 2021-11-27 |
1,791.4666 |
2.0204 |
1,790.9000 |
1,789.7000 |
1,795.7000 |
1,792.5000 |
| 2021-11-26 |
1,800.3754 |
88.0149 |
1,791.1000 |
1,782.1000 |
1,814.3000 |
1,792.5000 |
| 2021-11-25 |
1,792.5250 |
27.3044 |
1,789.5000 |
1,787.6000 |
1,794.8000 |
1,790.9000 |
| 2021-11-24 |
1,788.5711 |
117.5751 |
1,790.3000 |
1,778.8000 |
1,796.1000 |
1,788.2000 |
| 2021-11-23 |
1,793.1496 |
71.8384 |
1,810.9000 |
1,784.8000 |
1,813.2000 |
1,790.2000 |
| 2021-11-22 |
1,813.3440 |
27.6849 |
1,846.5000 |
1,803.2000 |
1,855.2000 |
1,806.2000 |
| 2021-11-21 |
1,847.8310 |
16.9880 |
1,846.2000 |
1,845.0000 |
1,854.0000 |
1,847.2000 |
| 2021-11-20 |
1,848.2670 |
3.2204 |
1,847.0000 |
1,803.4000 |
1,851.0000 |
1,848.8000 |
| 2021-11-19 |
1,858.2984 |
16.6686 |
1,861.6000 |
1,846.6000 |
1,868.0000 |
1,847.5000 |
| 2021-11-18 |
1,865.3813 |
12.1840 |
1,868.1000 |
1,858.7000 |
1,876.8000 |
1,860.3000 |
| 2021-11-17 |
1,862.7445 |
6.3335 |
1,851.6000 |
1,851.3000 |
1,871.8000 |
1,868.0000 |
| 2021-11-16 |
1,871.4770 |
164.9610 |
1,863.7000 |
1,851.4000 |
1,878.1000 |
1,851.8000 |
| 2021-11-15 |
1,862.6120 |
12.4629 |
1,867.3000 |
1,858.8000 |
1,871.5000 |
1,863.0000 |
| 2021-11-14 |
1,866.3791 |
2.3686 |
1,865.1000 |
1,864.8000 |
1,869.5000 |
1,869.5000 |
| 2021-11-13 |
1,867.7193 |
3.4156 |
1,865.3000 |
1,862.5000 |
1,873.9000 |
1,868.0000 |
| 2021-11-12 |
1,862.9815 |
6.0746 |
1,863.1000 |
1,849.5000 |
1,875.3000 |
1,871.2000 |
| 2021-11-11 |
1,863.5687 |
4.7024 |
1,850.8000 |
1,847.7000 |
1,873.1000 |
1,863.2000 |
| 2021-11-10 |
1,847.8539 |
25.2203 |
1,833.1000 |
1,824.8000 |
1,875.1000 |
1,853.1000 |
| 2021-11-09 |
1,827.3025 |
7.4547 |
1,832.9000 |
1,822.5000 |
1,841.4000 |
1,833.8000 |
| 2021-11-08 |
1,821.3409 |
11.6225 |
1,816.1000 |
1,814.1000 |
1,836.8000 |
1,825.9000 |
| 2021-11-07 |
1,819.3286 |
90.7442 |
1,818.4000 |
1,816.5000 |
1,822.2000 |
1,817.5000 |
| 2021-11-06 |
1,826.2658 |
15.3452 |
1,820.8000 |
1,816.6000 |
1,834.9000 |
1,825.2000 |
| 2021-11-05 |
1,802.3386 |
11.1923 |
1,793.1000 |
1,791.9000 |
1,825.3000 |
1,819.3000 |
| 2021-11-04 |
1,786.3990 |
20.1879 |
1,779.2000 |
1,773.3000 |
1,811.0000 |
1,791.0000 |
| 2021-11-03 |
1,775.9743 |
11.2151 |
1,788.2000 |
1,761.7000 |
1,794.9000 |
1,776.0000 |
| 2021-11-02 |
1,795.5761 |
44.0117 |
1,792.1000 |
1,787.2000 |
1,803.2000 |
1,791.7000 |
| 2021-11-01 |
1,787.7786 |
50.4103 |
1,780.1000 |
1,779.3000 |
1,795.7000 |
1,792.0000 |
| 2021-10-31 |
1,783.9383 |
3.0810 |
1,783.4000 |
1,779.8000 |
1,785.2000 |
1,780.1000 |
| 2021-10-30 |
1,784.6475 |
98.4678 |
1,782.2000 |
1,774.5000 |
1,785.9000 |
1,782.7000 |
| 2021-10-29 |
1,782.9896 |
38.4743 |
1,801.2000 |
1,772.8000 |
1,808.6000 |
1,782.5000 |
| 2021-10-28 |
1,799.3771 |
656.7422 |
1,797.9000 |
1,785.5000 |
1,812.7000 |
1,799.2000 |
| 2021-10-27 |
1,798.2182 |
14.1536 |
1,795.9000 |
1,785.5000 |
1,810.0000 |
1,798.4000 |
| 2021-10-26 |
1,798.2267 |
24.6413 |
1,808.9000 |
1,785.5000 |
1,813.6000 |
1,794.6000 |
| 2021-10-25 |
1,803.7825 |
55.2908 |
1,796.3000 |
1,793.8000 |
1,818.0000 |
1,812.5000 |
| 2021-10-24 |
1,796.1748 |
28.1283 |
1,791.1000 |
1,789.4000 |
1,801.8000 |
1,796.9000 |
| 2021-10-23 |
1,797.1300 |
13.3997 |
1,793.2000 |
1,789.8000 |
1,800.4000 |
1,796.1000 |
| 2021-10-22 |
1,796.3236 |
133.7860 |
1,789.2000 |
1,784.7000 |
1,819.2000 |
1,796.8000 |
| 2021-10-21 |
1,782.7706 |
8.6781 |
1,781.6000 |
1,777.5000 |
1,788.6000 |
1,786.2000 |
| 2021-10-20 |
1,775.6788 |
91.9425 |
1,769.7000 |
1,766.8000 |
1,789.7000 |
1,781.9000 |
| 2021-10-19 |
1,774.1649 |
36.9526 |
1,764.6000 |
1,763.4000 |
1,784.7000 |
1,769.0000 |
| 2021-10-18 |
1,768.1703 |
17.5841 |
1,771.7000 |
1,760.6000 |
1,783.2000 |
1,764.0000 |
| 2021-10-17 |
1,767.3956 |
9.9376 |
1,768.7000 |
1,764.9000 |
1,771.0000 |
1,768.0000 |
| 2021-10-16 |
1,767.0045 |
14.4478 |
1,766.4000 |
1,766.0000 |
1,769.1000 |
1,766.6000 |
| 2021-10-15 |
1,782.4145 |
77.6752 |
1,794.5000 |
1,765.9000 |
1,795.7000 |
1,766.7000 |
| 2021-10-14 |
1,791.0041 |
110.9228 |
1,791.9000 |
1,786.5000 |
1,799.8000 |
1,794.5000 |