Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1,772.5312 |
31.0138 |
1,762.0000 |
1,760.4000 |
1,796.0000 |
1,791.8000 |
| 2021-10-12 |
1,762.2140 |
48.5276 |
1,753.5000 |
1,751.8000 |
1,769.5000 |
1,761.2000 |
| 2021-10-11 |
1,757.1563 |
43.6476 |
1,755.4000 |
1,752.0000 |
1,761.6000 |
1,755.5000 |
| 2021-10-10 |
1,758.2024 |
6.7977 |
1,757.2000 |
1,752.6000 |
1,759.7000 |
1,756.8000 |
| 2021-10-09 |
1,758.4727 |
5.7227 |
1,757.2000 |
1,756.8000 |
1,760.7000 |
1,759.7000 |
| 2021-10-08 |
1,763.2445 |
9.4563 |
1,756.0000 |
1,754.4000 |
1,781.5000 |
1,757.0000 |
| 2021-10-07 |
1,759.3009 |
64.2688 |
1,764.7000 |
1,753.2000 |
1,877.2000 |
1,756.2000 |
| 2021-10-06 |
1,759.0422 |
33.9264 |
1,759.5000 |
1,747.0000 |
1,766.4000 |
1,763.5000 |
| 2021-10-05 |
1,759.1667 |
37.1435 |
1,769.0000 |
1,750.0000 |
1,769.0000 |
1,760.4000 |
| 2021-10-04 |
1,758.5495 |
23.2212 |
1,763.4000 |
1,748.4000 |
1,771.6000 |
1,769.7000 |
| 2021-10-03 |
1,761.6857 |
17.5131 |
1,759.9000 |
1,759.4000 |
1,766.1000 |
1,763.7000 |
| 2021-10-02 |
1,760.9830 |
5.2519 |
1,760.1000 |
1,759.2000 |
1,762.7000 |
1,762.5000 |
| 2021-10-01 |
1,757.2830 |
66.7180 |
1,754.3000 |
1,751.0000 |
1,764.3000 |
1,760.0000 |
| 2021-09-30 |
1,736.7351 |
17.8789 |
1,730.5000 |
1,620.0000 |
1,763.8000 |
1,756.3000 |
| 2021-09-29 |
1,732.4985 |
21.1112 |
1,736.1000 |
1,723.7000 |
1,746.9000 |
1,729.0000 |
| 2021-09-28 |
1,737.7394 |
18.4473 |
1,752.1000 |
1,729.3000 |
1,755.1000 |
1,735.3000 |
| 2021-09-27 |
1,752.4153 |
15.9420 |
1,750.1000 |
1,747.9000 |
1,761.9000 |
1,751.5000 |
| 2021-09-26 |
1,751.0852 |
44.5920 |
1,749.8000 |
1,739.9000 |
1,755.5000 |
1,749.2000 |
| 2021-09-25 |
1,751.1189 |
13.1827 |
1,749.8000 |
1,737.7000 |
1,764.4000 |
1,750.1000 |
| 2021-09-24 |
1,752.5186 |
104.6647 |
1,746.9000 |
1,742.5000 |
1,757.7000 |
1,749.6000 |
| 2021-09-23 |
1,751.5554 |
372.8853 |
1,768.6000 |
1,739.5000 |
1,775.5000 |
1,744.8000 |
| 2021-09-22 |
1,774.8424 |
18.3682 |
1,768.1000 |
1,767.0000 |
1,786.9000 |
1,768.6000 |
| 2021-09-21 |
1,773.8138 |
20.8871 |
1,766.8000 |
1,755.4000 |
1,783.8000 |
1,775.9000 |
| 2021-09-20 |
1,754.9998 |
22.6580 |
1,755.0000 |
1,743.8000 |
1,769.0000 |
1,766.7000 |
| 2021-09-19 |
1,755.3855 |
27.6915 |
1,754.6000 |
1,753.3000 |
1,758.0000 |
1,754.8000 |
| 2021-09-18 |
1,755.8196 |
7.0292 |
1,754.6000 |
1,754.5000 |
1,757.7000 |
1,754.9000 |
| 2021-09-17 |
1,754.8353 |
32.8395 |
1,755.0000 |
1,749.4000 |
1,767.6000 |
1,754.9000 |
| 2021-09-16 |
1,770.9837 |
17.5438 |
1,796.4000 |
1,736.6000 |
1,797.3000 |
1,754.6000 |
| 2021-09-15 |
1,803.6983 |
32.4502 |
1,787.8000 |
1,787.8000 |
1,811.7000 |
1,795.9000 |
| 2021-09-14 |
1,801.1851 |
13.9496 |
1,794.1000 |
1,784.5000 |
1,809.8000 |
1,805.0000 |
| 2021-09-13 |
1,793.2811 |
4.9664 |
1,789.1000 |
1,787.4000 |
1,798.9000 |
1,794.2000 |
| 2021-09-12 |
1,789.3653 |
3.3606 |
1,787.7000 |
1,786.9000 |
1,791.2000 |
1,789.5000 |
| 2021-09-11 |
1,788.4428 |
1.9300 |
1,787.8000 |
1,774.3000 |
1,791.4000 |
1,787.8000 |
| 2021-09-10 |
1,796.9092 |
4.1733 |
1,796.9000 |
1,787.8000 |
1,804.6000 |
1,788.2000 |
| 2021-09-09 |
1,794.9646 |
3.8471 |
1,792.1000 |
1,786.8000 |
1,801.6000 |
1,796.9000 |
| 2021-09-08 |
1,795.9007 |
11.5427 |
1,797.6000 |
1,785.7000 |
1,803.2000 |
1,791.5000 |
| 2021-09-07 |
1,810.8103 |
5.7449 |
1,825.0000 |
1,794.4000 |
1,833.4000 |
1,796.8000 |
| 2021-09-06 |
1,824.7510 |
12.3760 |
1,829.3000 |
1,810.0000 |
1,829.3000 |
1,825.2000 |
| 2021-09-05 |
1,828.8560 |
2.3532 |
1,828.2000 |
1,827.6000 |
1,831.3000 |
1,829.0000 |
| 2021-09-04 |
1,827.0678 |
1.9698 |
1,826.4000 |
1,825.8000 |
1,829.8000 |
1,828.5000 |
| 2021-09-03 |
1,821.1596 |
7.7420 |
1,808.8000 |
1,808.5000 |
1,833.4000 |
1,828.1000 |
| 2021-09-02 |
1,811.3036 |
2.6477 |
1,812.6000 |
1,803.7000 |
1,822.1000 |
1,808.5000 |
| 2021-09-01 |
1,813.0940 |
7.2471 |
1,814.2000 |
1,808.9000 |
1,822.1000 |
1,813.2000 |
| 2021-08-31 |
1,812.5166 |
2.5167 |
1,809.2000 |
1,802.2000 |
1,818.2000 |
1,813.4000 |
| 2021-08-30 |
1,812.1789 |
3.4539 |
1,817.5000 |
1,807.1000 |
1,821.1000 |
1,810.3000 |
| 2021-08-29 |
1,816.3961 |
1.9754 |
1,817.1000 |
1,812.1000 |
1,818.7000 |
1,817.6000 |
| 2021-08-28 |
1,816.5119 |
1.9245 |
1,817.4000 |
1,813.1000 |
1,818.8000 |
1,815.5000 |
| 2021-08-27 |
1,799.8874 |
5.6378 |
1,793.5000 |
1,788.1000 |
1,818.3000 |
1,817.0000 |
| 2021-08-26 |
1,788.0510 |
3.6383 |
1,791.0000 |
1,781.6000 |
1,806.5000 |
1,793.4000 |
| 2021-08-25 |
1,790.6087 |
3.9161 |
1,801.6000 |
1,784.1000 |
1,801.8000 |
1,791.3000 |