Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1,909.2325 |
12.4312 |
1,907.5000 |
1,891.6000 |
1,920.0000 |
1,898.7000 |
| 2021-05-31 |
1,905.6758 |
11.8268 |
1,901.9000 |
1,900.9000 |
1,909.6000 |
1,906.4000 |
| 2021-05-30 |
1,903.0280 |
1.9462 |
1,901.7000 |
1,900.9000 |
1,904.1000 |
1,902.5000 |
| 2021-05-29 |
1,901.6394 |
4.6057 |
1,903.6000 |
1,899.8000 |
1,903.9000 |
1,901.2000 |
| 2021-05-28 |
1,893.5229 |
3.9888 |
1,895.6000 |
1,881.0000 |
1,903.6000 |
1,903.6000 |
| 2021-05-27 |
1,893.7934 |
1.9299 |
1,894.1000 |
1,887.0000 |
1,900.8000 |
1,894.4000 |
| 2021-05-26 |
1,900.3243 |
2.0423 |
1,895.6000 |
1,889.4000 |
1,909.8000 |
1,895.1000 |
| 2021-05-25 |
1,887.8378 |
7.4620 |
1,875.5000 |
1,870.7000 |
1,897.8000 |
1,896.4000 |
| 2021-05-24 |
1,881.3983 |
2.8335 |
1,880.7000 |
1,872.4000 |
1,884.7000 |
1,875.7000 |
| 2021-05-23 |
1,878.5563 |
1.3615 |
1,880.1000 |
1,872.5000 |
1,880.2000 |
1,878.0000 |
| 2021-05-22 |
1,878.0012 |
1.8441 |
1,878.4000 |
1,861.4000 |
1,891.9000 |
1,877.6000 |
| 2021-05-21 |
1,873.7622 |
1.5641 |
1,871.8000 |
1,867.3000 |
1,890.7000 |
1,879.2000 |
| 2021-05-20 |
1,872.2660 |
2.0590 |
1,863.5000 |
1,861.9000 |
1,887.7000 |
1,873.1000 |
| 2021-05-19 |
1,875.1633 |
24.4911 |
1,868.7000 |
1,850.9000 |
1,888.5000 |
1,864.9000 |
| 2021-05-18 |
1,868.2838 |
4.0080 |
1,868.7000 |
1,862.6000 |
1,874.2000 |
1,869.7000 |
| 2021-05-17 |
1,853.5226 |
20.0310 |
1,845.7000 |
1,836.5000 |
1,868.2000 |
1,864.4000 |
| 2021-05-16 |
1,843.8193 |
13.1880 |
1,842.6000 |
1,839.7000 |
1,853.1000 |
1,845.2000 |
| 2021-05-15 |
1,842.3302 |
35.1250 |
1,840.9000 |
1,835.8000 |
1,844.1000 |
1,840.6000 |
| 2021-05-14 |
1,839.0674 |
9.4981 |
1,825.1000 |
1,821.8000 |
1,846.5000 |
1,840.1000 |
| 2021-05-13 |
1,820.0847 |
88.7386 |
1,819.2000 |
1,807.8000 |
1,848.3000 |
1,826.6000 |
| 2021-05-12 |
1,829.3215 |
12.4770 |
1,836.9000 |
1,815.1000 |
1,851.8000 |
1,820.4000 |
| 2021-05-11 |
1,834.3065 |
14.5680 |
1,835.9000 |
1,821.8000 |
1,844.5000 |
1,836.5000 |
| 2021-05-10 |
1,838.5563 |
4.2820 |
1,838.5000 |
1,831.2000 |
1,844.0000 |
1,834.8000 |
| 2021-05-09 |
1,831.6329 |
1.5260 |
1,829.8000 |
1,829.4000 |
1,836.8000 |
1,836.8000 |
| 2021-05-08 |
1,831.5701 |
8.3396 |
1,829.0000 |
1,828.9000 |
1,850.0000 |
1,829.5000 |
| 2021-05-07 |
1,826.1151 |
5.2309 |
1,818.3000 |
1,814.7000 |
1,841.3000 |
1,831.4000 |
| 2021-05-06 |
1,802.3120 |
1.9630 |
1,785.8000 |
1,783.1000 |
1,819.1000 |
1,816.5000 |
| 2021-05-05 |
1,781.9542 |
2.4006 |
1,779.9000 |
1,765.7000 |
1,788.2000 |
1,786.0000 |
| 2021-05-04 |
1,790.5043 |
0.2998 |
1,793.2000 |
1,788.2000 |
1,801.7000 |
1,801.7000 |
| 2021-05-03 |
1,783.4160 |
2.0178 |
1,769.0000 |
1,768.2000 |
1,797.6000 |
1,793.5000 |
| 2021-05-02 |
1,770.0089 |
2.4840 |
1,767.7000 |
1,766.9000 |
1,774.1000 |
1,768.3000 |
| 2021-05-01 |
1,767.6196 |
1.4680 |
1,767.1000 |
1,766.8000 |
1,769.6000 |
1,769.6000 |
| 2021-04-30 |
1,766.0713 |
9.3100 |
1,771.2000 |
1,762.0000 |
1,772.4000 |
1,767.2000 |
| 2021-04-29 |
1,772.6404 |
3.8900 |
1,780.1000 |
1,756.3000 |
1,786.3000 |
1,771.6000 |
| 2021-04-28 |
1,769.1090 |
6.2051 |
1,772.7000 |
1,760.4000 |
1,778.6000 |
1,777.3000 |
| 2021-04-27 |
1,775.1804 |
11.7007 |
1,778.4000 |
1,767.8000 |
1,783.9000 |
1,773.1000 |
| 2021-04-26 |
1,779.4067 |
2.4901 |
1,773.2000 |
1,754.9000 |
1,784.5000 |
1,779.3000 |
| 2021-04-25 |
1,779.2465 |
3.9010 |
1,779.9000 |
1,758.1000 |
1,782.0000 |
1,775.7000 |
| 2021-04-24 |
1,780.5279 |
5.8220 |
1,777.3000 |
1,773.7000 |
1,790.6000 |
1,779.9000 |
| 2021-04-23 |
1,787.2382 |
4.7100 |
1,783.1000 |
1,770.2000 |
1,794.8000 |
1,777.6000 |
| 2021-04-22 |
1,784.1425 |
23.8340 |
1,795.0000 |
1,769.4000 |
1,800.0000 |
1,782.4000 |
| 2021-04-21 |
1,787.9176 |
1.9650 |
1,778.1000 |
1,777.0000 |
1,800.0000 |
1,794.5000 |
| 2021-04-20 |
1,774.8944 |
2.5460 |
1,771.3000 |
1,752.7000 |
1,790.5000 |
1,776.6000 |
| 2021-04-19 |
1,777.2880 |
3.6330 |
1,778.7000 |
1,765.7000 |
1,799.9000 |
1,770.4000 |
| 2021-04-18 |
1,778.6547 |
2.9026 |
1,776.6000 |
1,774.7000 |
1,783.4000 |
1,783.4000 |
| 2021-04-17 |
1,778.2166 |
3.7943 |
1,778.4000 |
1,759.9000 |
1,796.4000 |
1,776.6000 |
| 2021-04-16 |
1,779.0036 |
4.6965 |
1,765.5000 |
1,759.2000 |
1,788.2000 |
1,775.2000 |
| 2021-04-15 |
1,757.3836 |
4.2180 |
1,736.2000 |
1,734.5000 |
1,769.6000 |
1,763.8000 |
| 2021-04-14 |
1,741.5308 |
1.8580 |
1,746.7000 |
1,700.1000 |
1,750.0000 |
1,735.5000 |
| 2021-04-13 |
1,741.6644 |
3.6160 |
1,732.0000 |
1,723.8000 |
1,799.9000 |
1,744.8000 |