Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1,827.7096 |
1.8839 |
1,828.1000 |
1,826.0000 |
1,832.8000 |
1,829.3000 |
| 2021-12-31 |
1,820.9788 |
450.1708 |
1,815.5000 |
1,814.4000 |
1,830.8000 |
1,826.7000 |
| 2021-12-30 |
1,805.4681 |
445.8967 |
1,804.7000 |
1,796.4000 |
1,817.1000 |
1,815.8000 |
| 2021-12-29 |
1,803.1178 |
110.2504 |
1,807.4000 |
1,790.1000 |
1,812.7000 |
1,803.6000 |
| 2021-12-28 |
1,812.6978 |
139.6852 |
1,811.9000 |
1,805.1000 |
1,826.7000 |
1,805.4000 |
| 2021-12-27 |
1,807.9418 |
86.3605 |
1,807.2000 |
1,803.4000 |
1,812.7000 |
1,811.7000 |
| 2021-12-26 |
1,805.3656 |
11.1698 |
1,804.4000 |
1,803.1000 |
1,808.1000 |
1,807.6000 |
| 2021-12-25 |
1,804.7985 |
5.8122 |
1,804.5000 |
1,804.0000 |
1,806.4000 |
1,804.9000 |
| 2021-12-24 |
1,808.6594 |
31.0622 |
1,809.0000 |
1,803.5000 |
1,812.9000 |
1,804.4000 |
| 2021-12-23 |
1,805.9420 |
370.9006 |
1,803.2000 |
1,799.1000 |
1,810.3000 |
1,807.6000 |
| 2021-12-22 |
1,799.3646 |
142.5218 |
1,790.8000 |
1,784.5000 |
1,805.0000 |
1,803.1000 |
| 2021-12-21 |
1,792.9734 |
143.6441 |
1,791.2000 |
1,784.9000 |
1,799.4000 |
1,788.2000 |
| 2021-12-20 |
1,795.5872 |
182.4180 |
1,799.0000 |
1,788.2000 |
1,803.6000 |
1,790.2000 |
| 2021-12-19 |
1,798.8039 |
22.6486 |
1,798.2000 |
1,793.4000 |
1,802.0000 |
1,799.9000 |
| 2021-12-18 |
1,799.0725 |
12.1448 |
1,796.5000 |
1,794.5000 |
1,800.1000 |
1,796.8000 |
| 2021-12-17 |
1,805.6823 |
163.8851 |
1,798.6000 |
1,795.7000 |
1,813.9000 |
1,797.3000 |
| 2021-12-16 |
1,787.7065 |
110.5433 |
1,779.1000 |
1,775.6000 |
1,798.5000 |
1,798.2000 |
| 2021-12-15 |
1,768.9621 |
106.1443 |
1,771.9000 |
1,758.1000 |
1,780.6000 |
1,779.2000 |
| 2021-12-14 |
1,779.6631 |
182.9015 |
1,785.2000 |
1,766.7000 |
1,789.1000 |
1,771.0000 |
| 2021-12-13 |
1,786.6201 |
88.3840 |
1,782.3000 |
1,781.3000 |
1,789.9000 |
1,784.7000 |
| 2021-12-12 |
1,782.5139 |
1.7993 |
1,785.4000 |
1,777.7000 |
1,787.1000 |
1,781.6000 |
| 2021-12-11 |
1,783.0461 |
31.0489 |
1,781.9000 |
1,779.0000 |
1,786.4000 |
1,779.1000 |
| 2021-12-10 |
1,779.9978 |
36.9845 |
1,775.4000 |
1,769.2000 |
1,786.8000 |
1,783.4000 |
| 2021-12-09 |
1,778.8115 |
37.8386 |
1,782.7000 |
1,773.1000 |
1,786.7000 |
1,773.7000 |
| 2021-12-08 |
1,788.4120 |
644.4601 |
1,783.5000 |
1,779.3000 |
1,791.6000 |
1,782.3000 |
| 2021-12-07 |
1,780.4671 |
50.5202 |
1,780.3000 |
1,771.2000 |
1,786.2000 |
1,783.8000 |
| 2021-12-06 |
1,780.5207 |
60.8933 |
1,781.4000 |
1,776.0000 |
1,785.6000 |
1,776.1000 |
| 2021-12-05 |
1,782.2079 |
5.7559 |
1,780.8000 |
1,779.7000 |
1,783.3000 |
1,780.7000 |
| 2021-12-04 |
1,782.8359 |
20.8320 |
1,781.8000 |
1,780.8000 |
1,784.4000 |
1,781.1000 |
| 2021-12-03 |
1,773.2762 |
57.2429 |
1,768.0000 |
1,765.8000 |
1,785.3000 |
1,781.8000 |
| 2021-12-02 |
1,771.7609 |
32.3594 |
1,780.5000 |
1,761.9000 |
1,781.5000 |
1,768.9000 |
| 2021-12-01 |
1,784.1667 |
77.2400 |
1,772.6000 |
1,772.6000 |
1,791.9000 |
1,780.8000 |
| 2021-11-30 |
1,787.8457 |
109.4776 |
1,786.1000 |
1,770.1000 |
1,807.1000 |
1,775.1000 |
| 2021-11-29 |
1,789.7992 |
38.8261 |
1,794.5000 |
1,781.0000 |
1,798.6000 |
1,784.6000 |
| 2021-11-28 |
1,787.1928 |
8.3178 |
1,791.0000 |
1,783.5000 |
1,793.5000 |
1,784.7000 |
| 2021-11-27 |
1,791.4666 |
2.0204 |
1,790.9000 |
1,789.7000 |
1,795.7000 |
1,792.5000 |
| 2021-11-26 |
1,800.3754 |
88.0149 |
1,791.1000 |
1,782.1000 |
1,814.3000 |
1,792.5000 |
| 2021-11-25 |
1,792.5250 |
27.3044 |
1,789.5000 |
1,787.6000 |
1,794.8000 |
1,790.9000 |
| 2021-11-24 |
1,788.5711 |
117.5751 |
1,790.3000 |
1,778.8000 |
1,796.1000 |
1,788.2000 |
| 2021-11-23 |
1,793.1496 |
71.8384 |
1,810.9000 |
1,784.8000 |
1,813.2000 |
1,790.2000 |
| 2021-11-22 |
1,813.3440 |
27.6849 |
1,846.5000 |
1,803.2000 |
1,855.2000 |
1,806.2000 |
| 2021-11-21 |
1,847.8310 |
16.9880 |
1,846.2000 |
1,845.0000 |
1,854.0000 |
1,847.2000 |
| 2021-11-20 |
1,848.2670 |
3.2204 |
1,847.0000 |
1,803.4000 |
1,851.0000 |
1,848.8000 |
| 2021-11-19 |
1,858.2984 |
16.6686 |
1,861.6000 |
1,846.6000 |
1,868.0000 |
1,847.5000 |
| 2021-11-18 |
1,865.3813 |
12.1840 |
1,868.1000 |
1,858.7000 |
1,876.8000 |
1,860.3000 |
| 2021-11-17 |
1,862.7445 |
6.3335 |
1,851.6000 |
1,851.3000 |
1,871.8000 |
1,868.0000 |
| 2021-11-16 |
1,871.4770 |
164.9610 |
1,863.7000 |
1,851.4000 |
1,878.1000 |
1,851.8000 |
| 2021-11-15 |
1,862.6120 |
12.4629 |
1,867.3000 |
1,858.8000 |
1,871.5000 |
1,863.0000 |
| 2021-11-14 |
1,866.3791 |
2.3686 |
1,865.1000 |
1,864.8000 |
1,869.5000 |
1,869.5000 |
| 2021-11-13 |
1,867.7193 |
3.4156 |
1,865.3000 |
1,862.5000 |
1,873.9000 |
1,868.0000 |