Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1,959.0195 |
651.9672 |
1,951.1000 |
1,947.0000 |
1,974.6000 |
1,965.3000 |
| 2022-04-11 |
1,949.9400 |
454.9921 |
1,939.8000 |
1,935.9000 |
1,961.3000 |
1,950.9000 |
| 2022-04-10 |
1,943.4860 |
179.8101 |
1,943.4000 |
1,939.7000 |
1,946.4000 |
1,943.3000 |
| 2022-04-09 |
1,943.7960 |
23.0114 |
1,944.8000 |
1,942.4000 |
1,946.2000 |
1,945.8000 |
| 2022-04-08 |
1,937.9149 |
320.5958 |
1,929.7000 |
1,925.7000 |
1,945.2000 |
1,945.2000 |
| 2022-04-07 |
1,929.8155 |
101.3592 |
1,925.2000 |
1,922.5000 |
1,935.6000 |
1,930.5000 |
| 2022-04-06 |
1,923.2130 |
172.0783 |
1,919.5000 |
1,917.1000 |
1,934.0000 |
1,926.4000 |
| 2022-04-05 |
1,932.2887 |
125.3755 |
1,932.7000 |
1,917.9000 |
1,941.4000 |
1,922.0000 |
| 2022-04-04 |
1,923.7980 |
60.5143 |
1,925.5000 |
1,918.2000 |
1,936.7000 |
1,934.7000 |
| 2022-04-03 |
1,925.5654 |
2.4635 |
1,924.4000 |
1,924.1000 |
1,926.2000 |
1,924.3000 |
| 2022-04-02 |
1,924.4864 |
29.8056 |
1,926.3000 |
1,923.3000 |
1,926.3000 |
1,923.6000 |
| 2022-04-01 |
1,932.3919 |
211.1107 |
1,935.8000 |
1,920.3000 |
1,939.7000 |
1,924.9000 |
| 2022-03-31 |
1,933.0381 |
226.1889 |
1,933.2000 |
1,919.8000 |
1,947.3000 |
1,936.8000 |
| 2022-03-30 |
1,927.4437 |
248.0363 |
1,919.7000 |
1,917.2000 |
1,936.6000 |
1,931.7000 |
| 2022-03-29 |
1,916.6432 |
255.8023 |
1,922.9000 |
1,894.5000 |
1,927.4000 |
1,919.1000 |
| 2022-03-28 |
1,922.9517 |
581.3458 |
1,954.4000 |
1,914.4000 |
1,955.6000 |
1,923.2000 |
| 2022-03-27 |
1,954.5762 |
61.4879 |
1,958.5000 |
1,951.7000 |
1,958.5000 |
1,954.5000 |
| 2022-03-26 |
1,958.0933 |
0.3781 |
1,955.7000 |
1,955.7000 |
1,958.5000 |
1,958.3000 |
| 2022-03-25 |
1,953.6355 |
266.4495 |
1,959.0000 |
1,944.8000 |
1,961.4000 |
1,958.0000 |
| 2022-03-24 |
1,954.6739 |
144.9610 |
1,945.7000 |
1,937.8000 |
1,965.2000 |
1,957.3000 |
| 2022-03-23 |
1,929.9088 |
229.9937 |
1,917.5000 |
1,915.7000 |
1,946.1000 |
1,944.1000 |
| 2022-03-22 |
1,924.9848 |
158.6224 |
1,935.0000 |
1,911.3000 |
1,936.8000 |
1,920.1000 |
| 2022-03-21 |
1,931.6864 |
103.7648 |
1,919.3000 |
1,918.7000 |
1,938.0000 |
1,935.1000 |
| 2022-03-20 |
1,920.4905 |
10.5499 |
1,921.8000 |
1,918.4000 |
1,921.8000 |
1,921.8000 |
| 2022-03-19 |
1,918.3360 |
35.0834 |
1,920.3000 |
1,917.3000 |
1,921.7000 |
1,919.6000 |
| 2022-03-18 |
1,924.7040 |
301.2379 |
1,941.8000 |
1,917.1000 |
1,942.1000 |
1,919.2000 |
| 2022-03-17 |
1,933.6911 |
181.0398 |
1,924.2000 |
1,922.7000 |
1,947.5000 |
1,941.2000 |
| 2022-03-16 |
1,914.9219 |
471.3729 |
1,919.6000 |
1,895.7000 |
1,926.5000 |
1,924.8000 |
| 2022-03-15 |
1,927.6696 |
206.4893 |
1,950.9000 |
1,909.0000 |
1,951.3000 |
1,917.1000 |
| 2022-03-14 |
1,967.4116 |
332.2313 |
1,972.9000 |
1,950.4000 |
1,977.8000 |
1,952.6000 |
| 2022-03-13 |
1,988.2699 |
27.8055 |
1,988.4000 |
1,987.2000 |
1,989.4000 |
1,987.2000 |
| 2022-03-12 |
1,982.7774 |
773.3384 |
1,989.2000 |
1,976.7000 |
1,989.9000 |
1,988.0000 |
| 2022-03-11 |
1,986.2606 |
230.2079 |
1,996.0000 |
1,962.5000 |
1,996.5000 |
1,988.8000 |
| 2022-03-10 |
1,994.7614 |
416.1567 |
1,990.0000 |
1,971.6000 |
2,008.2000 |
1,998.3000 |
| 2022-03-09 |
2,027.5060 |
820.7726 |
2,044.4000 |
1,980.5000 |
2,059.8000 |
1,990.9000 |
| 2022-03-08 |
2,046.6618 |
651.9335 |
2,003.5000 |
1,985.8000 |
2,068.4000 |
2,050.5000 |
| 2022-03-07 |
1,993.8431 |
127.2154 |
1,991.0000 |
1,970.7000 |
2,013.5000 |
2,003.7000 |
| 2022-03-06 |
1,973.2635 |
8.7475 |
1,972.8000 |
1,970.1000 |
1,974.7000 |
1,972.2000 |
| 2022-03-05 |
1,971.2344 |
4.7822 |
1,970.1000 |
1,969.2000 |
1,973.5000 |
1,972.9000 |
| 2022-03-04 |
1,946.8537 |
69.9983 |
1,936.1000 |
1,933.9000 |
1,969.9000 |
1,969.1000 |
| 2022-03-03 |
1,931.1413 |
58.0060 |
1,930.5000 |
1,922.9000 |
1,940.7000 |
1,936.5000 |
| 2022-03-02 |
1,926.5258 |
77.1284 |
1,943.9000 |
1,915.2000 |
1,947.1000 |
1,930.8000 |
| 2022-03-01 |
1,922.3146 |
179.1500 |
1,905.8000 |
1,901.5000 |
1,948.6000 |
1,942.4000 |
| 2022-02-28 |
1,907.5200 |
98.7042 |
1,913.1000 |
1,893.1000 |
1,926.7000 |
1,907.8000 |
| 2022-02-27 |
1,895.0438 |
177.5652 |
1,889.7000 |
1,886.8000 |
1,917.9000 |
1,893.9000 |
| 2022-02-26 |
1,889.1743 |
99.8334 |
1,892.3000 |
1,888.0000 |
1,892.3000 |
1,890.0000 |
| 2022-02-25 |
1,908.8466 |
42.7909 |
1,912.1000 |
1,885.0000 |
1,923.6000 |
1,889.7000 |
| 2022-02-24 |
1,955.3238 |
262.1375 |
1,917.0000 |
1,889.3000 |
1,993.5000 |
1,906.3000 |
| 2022-02-23 |
1,903.2260 |
165.1394 |
1,903.8000 |
1,897.2000 |
1,928.2000 |
1,912.0000 |
| 2022-02-22 |
1,906.0122 |
427.4826 |
1,907.7000 |
1,894.5000 |
1,924.3000 |
1,904.8000 |