Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
1,711.6000 |
1.0100 |
1,718.1000 |
1,705.1000 |
1,718.1000 |
1,705.1000 |
| 2020-05-24 |
1,747.5500 |
0.3000 |
1,720.1000 |
1,720.1000 |
1,775.1000 |
1,775.0000 |
| 2020-05-23 |
1,722.2000 |
7.0000 |
1,724.3000 |
1,720.1000 |
1,724.3000 |
1,720.1000 |
| 2020-05-22 |
1,740.0500 |
0.1724 |
1,730.2000 |
1,730.2000 |
1,749.9000 |
1,749.9000 |
| 2020-05-21 |
1,744.8000 |
25.0100 |
1,740.0000 |
1,740.0000 |
1,749.6000 |
1,749.6000 |
| 2020-05-19 |
1,733.5000 |
7.5353 |
1,740.9000 |
1,726.1000 |
1,740.9000 |
1,726.1000 |
| 2020-05-18 |
1,752.0000 |
0.6642 |
1,745.1000 |
1,741.0000 |
1,758.9000 |
1,758.9000 |
| 2020-05-16 |
1,722.5000 |
3.0000 |
1,722.5000 |
1,722.5000 |
1,722.5000 |
1,722.5000 |
| 2020-05-15 |
1,735.0000 |
4.6879 |
1,730.0000 |
1,730.0000 |
1,740.1000 |
1,740.0000 |
| 2020-05-14 |
1,718.0000 |
4.1608 |
1,718.0000 |
1,718.0000 |
1,718.0000 |
1,718.0000 |
| 2020-05-13 |
1,705.9500 |
7.3307 |
1,703.9000 |
1,703.9000 |
1,708.0000 |
1,708.0000 |
| 2020-05-12 |
1,699.0000 |
1.7600 |
1,701.9000 |
1,696.1000 |
1,701.9000 |
1,696.1000 |
| 2020-05-11 |
1,707.9000 |
0.1349 |
1,707.9000 |
1,707.9000 |
1,707.9000 |
1,707.9000 |
| 2020-05-10 |
1,698.6000 |
7.9000 |
1,700.1000 |
1,697.1000 |
1,700.1000 |
1,697.1000 |
| 2020-05-09 |
1,695.3000 |
0.2948 |
1,695.3000 |
1,695.3000 |
1,695.3000 |
1,695.3000 |
| 2020-05-08 |
1,710.1500 |
0.1349 |
1,710.2000 |
1,710.1000 |
1,710.2000 |
1,710.1000 |
| 2020-05-07 |
1,706.6000 |
11.0088 |
1,694.9000 |
1,694.9000 |
1,718.3000 |
1,718.3000 |
| 2020-05-06 |
1,694.3000 |
38.0057 |
1,710.1000 |
1,678.5000 |
1,718.2000 |
1,678.5000 |
| 2020-05-05 |
1,702.5500 |
58.9074 |
1,696.0000 |
1,691.7000 |
1,714.1000 |
1,709.1000 |
| 2020-05-04 |
1,690.0000 |
59.2957 |
1,665.0000 |
1,665.0000 |
1,719.9000 |
1,715.0000 |
| 2020-05-03 |
1,659.5000 |
67.2446 |
1,655.0000 |
1,650.0000 |
1,670.0000 |
1,664.0000 |
| 2020-05-02 |
1,680.0000 |
3.0594 |
1,680.0000 |
1,680.0000 |
1,680.0000 |
1,680.0000 |
| 2020-05-01 |
1,689.5500 |
52.2631 |
1,670.1000 |
1,669.7000 |
1,770.0000 |
1,709.0000 |
| 2020-04-30 |
1,662.5500 |
1.9134 |
1,710.1000 |
1,615.0000 |
1,710.1000 |
1,615.0000 |
| 2020-04-29 |
1,738.0000 |
16.8621 |
1,711.1000 |
1,711.1000 |
1,764.9000 |
1,764.9000 |
| 2020-04-28 |
1,704.5000 |
0.0153 |
1,704.5000 |
1,704.5000 |
1,704.5000 |
1,704.5000 |
| 2020-04-27 |
1,720.9500 |
2.4271 |
1,731.8000 |
1,710.1000 |
1,731.8000 |
1,710.1000 |
| 2020-04-26 |
1,744.4500 |
2.7090 |
1,743.9000 |
1,743.9000 |
1,745.0000 |
1,745.0000 |
| 2020-04-25 |
1,730.4500 |
3.4000 |
1,724.9000 |
1,724.9000 |
1,737.0000 |
1,736.0000 |
| 2020-04-24 |
1,722.5000 |
5.7000 |
1,730.0000 |
1,715.0000 |
1,730.0000 |
1,715.0000 |
| 2020-04-23 |
1,715.2000 |
9.1632 |
1,697.7000 |
1,697.7000 |
1,732.7000 |
1,732.7000 |
| 2020-04-22 |
1,690.8000 |
0.6000 |
1,684.0000 |
1,684.0000 |
1,697.6000 |
1,697.6000 |
| 2020-04-21 |
1,684.5000 |
9.1539 |
1,685.0000 |
1,657.4000 |
1,685.0000 |
1,684.0000 |
| 2020-04-20 |
1,677.5000 |
0.8565 |
1,675.0000 |
1,675.0000 |
1,685.4000 |
1,680.0000 |
| 2020-04-18 |
1,685.2500 |
31.0000 |
1,693.0000 |
1,677.5000 |
1,693.0000 |
1,677.5000 |
| 2020-04-17 |
1,701.0000 |
80.9439 |
1,709.0000 |
1,681.0000 |
1,709.0000 |
1,693.0000 |
| 2020-04-16 |
1,708.2500 |
20.8666 |
1,709.0000 |
1,704.5000 |
1,715.6000 |
1,707.5000 |
| 2020-04-15 |
1,714.4500 |
16.9155 |
1,718.9000 |
1,695.5000 |
1,718.9000 |
1,710.0000 |
| 2020-04-14 |
1,707.7500 |
76.0166 |
1,707.5000 |
1,707.5000 |
1,730.0000 |
1,708.0000 |
| 2020-04-13 |
1,688.0500 |
17.1099 |
1,671.1000 |
1,671.1000 |
1,705.0000 |
1,705.0000 |
| 2020-04-12 |
1,672.1000 |
1.0100 |
1,672.1000 |
1,672.1000 |
1,672.1000 |
1,672.1000 |
| 2020-04-11 |
1,676.6000 |
2.5380 |
1,677.0000 |
1,676.2000 |
1,677.1000 |
1,676.2000 |
| 2020-04-10 |
1,690.0000 |
1.0380 |
1,692.0000 |
1,688.0000 |
1,694.3000 |
1,688.0000 |
| 2020-04-09 |
1,667.7000 |
0.6440 |
1,665.0000 |
1,665.0000 |
1,670.4000 |
1,670.4000 |
| 2020-04-08 |
1,668.6500 |
1.0100 |
1,667.5000 |
1,657.6000 |
1,670.0000 |
1,669.8000 |
| 2020-04-07 |
1,664.4500 |
2.4017 |
1,665.0000 |
1,663.9000 |
1,676.1000 |
1,663.9000 |
| 2020-04-06 |
1,663.3000 |
6.4074 |
1,640.0000 |
1,640.0000 |
1,686.6000 |
1,686.6000 |
| 2020-04-04 |
1,633.7000 |
4.7000 |
1,628.4000 |
1,628.4000 |
1,639.0000 |
1,639.0000 |
| 2020-04-02 |
1,619.8500 |
5.9837 |
1,619.9000 |
1,607.2000 |
1,628.3000 |
1,619.8000 |
| 2020-04-01 |
1,622.9000 |
24.7893 |
1,620.3000 |
1,593.2000 |
1,628.5000 |
1,625.5000 |