Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1,988.2699 |
27.8055 |
1,988.4000 |
1,987.2000 |
1,989.4000 |
1,987.2000 |
| 2022-03-12 |
1,982.7774 |
773.3384 |
1,989.2000 |
1,976.7000 |
1,989.9000 |
1,988.0000 |
| 2022-03-11 |
1,986.2606 |
230.2079 |
1,996.0000 |
1,962.5000 |
1,996.5000 |
1,988.8000 |
| 2022-03-10 |
1,994.7614 |
416.1567 |
1,990.0000 |
1,971.6000 |
2,008.2000 |
1,998.3000 |
| 2022-03-09 |
2,027.5060 |
820.7726 |
2,044.4000 |
1,980.5000 |
2,059.8000 |
1,990.9000 |
| 2022-03-08 |
2,046.6618 |
651.9335 |
2,003.5000 |
1,985.8000 |
2,068.4000 |
2,050.5000 |
| 2022-03-07 |
1,993.8431 |
127.2154 |
1,991.0000 |
1,970.7000 |
2,013.5000 |
2,003.7000 |
| 2022-03-06 |
1,973.2635 |
8.7475 |
1,972.8000 |
1,970.1000 |
1,974.7000 |
1,972.2000 |
| 2022-03-05 |
1,971.2344 |
4.7822 |
1,970.1000 |
1,969.2000 |
1,973.5000 |
1,972.9000 |
| 2022-03-04 |
1,946.8537 |
69.9983 |
1,936.1000 |
1,933.9000 |
1,969.9000 |
1,969.1000 |
| 2022-03-03 |
1,931.1413 |
58.0060 |
1,930.5000 |
1,922.9000 |
1,940.7000 |
1,936.5000 |
| 2022-03-02 |
1,926.5258 |
77.1284 |
1,943.9000 |
1,915.2000 |
1,947.1000 |
1,930.8000 |
| 2022-03-01 |
1,922.3146 |
179.1500 |
1,905.8000 |
1,901.5000 |
1,948.6000 |
1,942.4000 |
| 2022-02-28 |
1,907.5200 |
98.7042 |
1,913.1000 |
1,893.1000 |
1,926.7000 |
1,907.8000 |
| 2022-02-27 |
1,895.0438 |
177.5652 |
1,889.7000 |
1,886.8000 |
1,917.9000 |
1,893.9000 |
| 2022-02-26 |
1,889.1743 |
99.8334 |
1,892.3000 |
1,888.0000 |
1,892.3000 |
1,890.0000 |
| 2022-02-25 |
1,908.8466 |
42.7909 |
1,912.1000 |
1,885.0000 |
1,923.6000 |
1,889.7000 |
| 2022-02-24 |
1,955.3238 |
262.1375 |
1,917.0000 |
1,889.3000 |
1,993.5000 |
1,906.3000 |
| 2022-02-23 |
1,903.2260 |
165.1394 |
1,903.8000 |
1,897.2000 |
1,928.2000 |
1,912.0000 |
| 2022-02-22 |
1,906.0122 |
427.4826 |
1,907.7000 |
1,894.5000 |
1,924.3000 |
1,904.8000 |
| 2022-02-21 |
1,899.3418 |
623.1477 |
1,905.0000 |
1,889.3000 |
1,909.5000 |
1,905.0000 |
| 2022-02-20 |
1,897.8810 |
381.3807 |
1,894.9000 |
1,894.9000 |
1,900.4000 |
1,898.0000 |
| 2022-02-19 |
1,894.8369 |
213.2157 |
1,889.0000 |
1,887.1000 |
1,911.7000 |
1,894.9000 |
| 2022-02-18 |
1,889.1822 |
363.7788 |
1,895.1000 |
1,880.0000 |
1,897.6000 |
1,892.8000 |
| 2022-02-17 |
1,883.0220 |
474.9326 |
1,865.0000 |
1,861.4000 |
1,895.6000 |
1,890.6000 |
| 2022-02-16 |
1,854.5058 |
481.6650 |
1,848.6000 |
1,844.4000 |
1,867.7000 |
1,865.6000 |
| 2022-02-15 |
1,857.1513 |
365.5701 |
1,866.8000 |
1,839.9000 |
1,874.5000 |
1,849.2000 |
| 2022-02-14 |
1,854.7515 |
554.7703 |
1,857.3000 |
1,845.2000 |
1,868.5000 |
1,866.2000 |
| 2022-02-13 |
1,853.6648 |
157.6297 |
1,854.6000 |
1,850.7000 |
1,859.0000 |
1,853.0000 |
| 2022-02-12 |
1,852.1411 |
370.8906 |
1,792.7000 |
1,785.0000 |
1,874.7000 |
1,854.3000 |
| 2022-02-11 |
1,808.9914 |
62.7005 |
1,827.0000 |
1,772.0000 |
1,864.9000 |
1,795.4000 |
| 2022-02-10 |
1,803.8663 |
49.2080 |
1,796.2000 |
1,775.7000 |
1,844.2000 |
1,785.0000 |
| 2022-02-09 |
1,805.1143 |
29.2394 |
1,801.4000 |
1,788.9000 |
1,834.8000 |
1,791.8000 |
| 2022-02-08 |
1,804.2140 |
32.1797 |
1,825.3000 |
1,788.0000 |
1,960.0000 |
1,801.7000 |
| 2022-02-07 |
1,806.0357 |
7.6039 |
1,807.1000 |
1,787.6000 |
1,828.5000 |
1,826.4000 |
| 2022-02-05 |
1,806.7000 |
0.1383 |
1,806.7000 |
1,806.7000 |
1,806.7000 |
1,806.7000 |
| 2022-02-04 |
1,806.6472 |
222.5629 |
1,804.7000 |
1,792.4000 |
1,814.7000 |
1,807.8000 |
| 2022-02-03 |
1,803.3894 |
91.4878 |
1,804.8000 |
1,789.8000 |
1,805.9000 |
1,803.9000 |
| 2022-02-02 |
1,803.9737 |
87.7106 |
1,799.4000 |
1,795.1000 |
1,809.8000 |
1,806.5000 |
| 2022-02-01 |
1,802.7567 |
83.8566 |
1,796.4000 |
1,796.4000 |
1,808.8000 |
1,801.5000 |
| 2022-01-31 |
1,795.4711 |
103.6911 |
1,788.4000 |
1,782.2000 |
1,805.6000 |
1,797.8000 |
| 2022-01-30 |
1,795.6111 |
0.6144 |
1,795.7000 |
1,793.7000 |
1,795.7000 |
1,793.8000 |
| 2022-01-29 |
1,794.6795 |
15.3995 |
1,791.8000 |
1,790.7000 |
1,795.9000 |
1,791.7000 |
| 2022-01-28 |
1,789.0791 |
224.6619 |
1,796.6000 |
1,781.6000 |
1,800.1000 |
1,791.2000 |
| 2022-01-27 |
1,805.9586 |
281.7738 |
1,820.7000 |
1,791.2000 |
1,820.7000 |
1,796.6000 |
| 2022-01-26 |
1,843.1708 |
199.1459 |
1,849.1000 |
1,816.2000 |
1,849.1000 |
1,820.6000 |
| 2022-01-25 |
1,843.5493 |
189.7973 |
1,842.8000 |
1,835.2000 |
1,857.1000 |
1,848.4000 |
| 2022-01-24 |
1,839.3133 |
383.0158 |
1,834.6000 |
1,832.2000 |
1,846.4000 |
1,843.9000 |
| 2022-01-23 |
1,839.6042 |
85.8231 |
1,836.2000 |
1,834.3000 |
1,849.6000 |
1,834.3000 |
| 2022-01-22 |
1,837.1861 |
63.2820 |
1,836.9000 |
1,834.2000 |
1,843.3000 |
1,834.6000 |