Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1,711.2612 |
16.0328 |
1,694.0000 |
1,683.8000 |
1,744.9000 |
1,719.9000 |
| 2022-07-20 |
1,697.9428 |
76.0925 |
1,718.8000 |
1,688.7000 |
1,731.8000 |
1,696.5000 |
| 2022-07-19 |
1,723.1481 |
107.0059 |
1,679.5000 |
1,679.5000 |
1,731.6000 |
1,720.2000 |
| 2022-07-18 |
1,717.3081 |
79.3903 |
1,716.1000 |
1,714.1000 |
1,771.5000 |
1,717.7000 |
| 2022-07-17 |
1,711.5560 |
13.8821 |
1,696.9000 |
1,696.9000 |
1,766.6000 |
1,714.4000 |
| 2022-07-16 |
1,714.8404 |
51.1435 |
1,715.7000 |
1,706.5000 |
1,726.7000 |
1,715.1000 |
| 2022-07-15 |
1,716.7287 |
6.1540 |
1,717.0000 |
1,708.6000 |
1,724.6000 |
1,717.6000 |
| 2022-07-14 |
1,714.3126 |
63.2256 |
1,736.8000 |
1,709.0000 |
1,739.5000 |
1,719.0000 |
| 2022-07-13 |
1,737.3149 |
157.7207 |
1,729.4000 |
1,712.0000 |
1,767.6000 |
1,736.0000 |
| 2022-07-12 |
1,736.1079 |
47.8246 |
1,735.8000 |
1,725.5000 |
1,747.5000 |
1,730.6000 |
| 2022-07-11 |
1,741.8570 |
16.8773 |
1,746.7000 |
1,732.4000 |
1,749.0000 |
1,733.9000 |
| 2022-07-10 |
1,745.5995 |
34.6240 |
1,743.8000 |
1,740.9000 |
1,752.7000 |
1,747.9000 |
| 2022-07-09 |
1,744.0505 |
17.9126 |
1,748.9000 |
1,731.4000 |
1,750.8000 |
1,743.7000 |
| 2022-07-08 |
1,742.8647 |
8.1806 |
1,746.7000 |
1,737.6000 |
1,754.0000 |
1,744.1000 |
| 2022-07-07 |
1,754.4172 |
46.0116 |
1,769.2000 |
1,740.8000 |
1,800.7000 |
1,744.8000 |
| 2022-07-06 |
1,784.0242 |
60.5083 |
1,797.1000 |
1,763.3000 |
1,822.7000 |
1,771.5000 |
| 2022-07-05 |
1,800.7218 |
236.5656 |
1,815.2000 |
1,792.9000 |
1,822.8000 |
1,794.9000 |
| 2022-07-04 |
1,813.6383 |
113.3105 |
1,812.1000 |
1,809.1000 |
1,822.9000 |
1,817.2000 |
| 2022-07-03 |
1,815.7486 |
20.7313 |
1,829.7000 |
1,809.1000 |
1,829.7000 |
1,822.8000 |
| 2022-07-02 |
1,817.8406 |
82.5980 |
1,834.0000 |
1,809.0000 |
1,849.0000 |
1,812.3000 |
| 2022-07-01 |
1,821.9664 |
253.7681 |
1,801.0000 |
1,801.0000 |
1,876.9000 |
1,836.7000 |
| 2022-06-30 |
1,823.7354 |
41.7805 |
1,824.4000 |
1,812.9000 |
1,838.3000 |
1,822.6000 |
| 2022-06-29 |
1,826.8717 |
52.0066 |
1,828.8000 |
1,822.0000 |
1,834.7000 |
1,825.1000 |
| 2022-06-28 |
1,826.2171 |
68.2894 |
1,829.0000 |
1,823.9000 |
1,832.6000 |
1,825.2000 |
| 2022-06-27 |
1,828.3622 |
3.2797 |
1,833.9000 |
1,820.6000 |
1,840.9000 |
1,827.0000 |
| 2022-06-26 |
1,833.3583 |
148.6797 |
1,827.4000 |
1,822.0000 |
1,839.0000 |
1,832.7000 |
| 2022-06-25 |
1,828.5067 |
63.1758 |
1,831.9000 |
1,820.0000 |
1,889.0000 |
1,829.3000 |
| 2022-06-24 |
1,827.3890 |
171.7669 |
1,828.4000 |
1,821.6000 |
1,832.9000 |
1,828.6000 |
| 2022-06-23 |
1,834.9919 |
104.8383 |
1,839.0000 |
1,825.4000 |
1,844.4000 |
1,826.4000 |
| 2022-06-22 |
1,825.7730 |
143.6698 |
1,827.3000 |
1,820.4000 |
1,844.9000 |
1,841.1000 |
| 2022-06-21 |
1,838.3715 |
341.0294 |
1,838.7000 |
1,831.3000 |
1,842.9000 |
1,835.6000 |
| 2022-06-20 |
1,841.0469 |
535.2952 |
1,838.8000 |
1,812.3000 |
1,849.2000 |
1,838.4000 |
| 2022-06-19 |
1,840.1697 |
93.9148 |
1,839.7000 |
1,836.5000 |
1,846.7000 |
1,839.0000 |
| 2022-06-18 |
1,841.3093 |
32.4118 |
1,843.7000 |
1,838.0000 |
1,846.8000 |
1,840.5000 |
| 2022-06-17 |
1,844.6890 |
447.6647 |
1,854.5000 |
1,838.7000 |
1,855.1000 |
1,843.2000 |
| 2022-06-16 |
1,838.3423 |
677.5735 |
1,844.9000 |
1,821.7000 |
1,867.7000 |
1,854.3000 |
| 2022-06-15 |
1,819.8353 |
1,610.8722 |
1,823.8000 |
1,808.9000 |
1,851.6000 |
1,839.9000 |
| 2022-06-14 |
1,824.7273 |
422.8808 |
1,819.9000 |
1,816.2000 |
1,839.1000 |
1,822.4000 |
| 2022-06-13 |
1,846.0235 |
62.1619 |
1,873.2000 |
1,813.1000 |
1,873.2000 |
1,822.1000 |
| 2022-06-12 |
1,873.8581 |
28.8482 |
1,901.2000 |
1,868.9000 |
1,901.2000 |
1,873.1000 |
| 2022-06-11 |
1,872.6410 |
0.4334 |
1,871.0000 |
1,863.9000 |
1,876.1000 |
1,872.6000 |
| 2022-06-10 |
1,862.0416 |
32.1451 |
1,846.2000 |
1,828.4000 |
1,874.7000 |
1,871.0000 |
| 2022-06-09 |
1,847.1282 |
13.1219 |
1,852.8000 |
1,842.6000 |
1,869.0000 |
1,848.4000 |
| 2022-06-08 |
1,853.9905 |
17.6298 |
1,851.4000 |
1,847.2000 |
1,872.1000 |
1,853.2000 |
| 2022-06-07 |
1,847.4866 |
8.0624 |
1,839.2000 |
1,839.2000 |
1,854.7000 |
1,853.0000 |
| 2022-06-06 |
1,847.8521 |
11.0067 |
1,850.6000 |
1,841.4000 |
1,854.3000 |
1,841.4000 |
| 2022-06-05 |
1,848.5945 |
2.3381 |
1,850.0000 |
1,843.3000 |
1,851.0000 |
1,849.1000 |
| 2022-06-04 |
1,848.8958 |
3.5586 |
1,852.9000 |
1,846.5000 |
1,852.9000 |
1,849.0000 |
| 2022-06-03 |
1,870.1349 |
65.3935 |
1,869.8000 |
1,850.9000 |
1,893.4000 |
1,850.9000 |
| 2022-06-02 |
1,854.5282 |
133.8605 |
1,851.8000 |
1,842.2000 |
1,872.3000 |
1,871.9000 |