Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1,887.0605 |
502.1451 |
1,897.8000 |
1,868.8000 |
1,901.9000 |
1,871.3000 |
| 2022-05-01 |
1,897.2103 |
23.8507 |
1,897.8000 |
1,896.0000 |
1,899.5000 |
1,898.3000 |
| 2022-04-30 |
1,897.7232 |
41.6012 |
1,898.0000 |
1,896.6000 |
1,899.1000 |
1,897.5000 |
| 2022-04-29 |
1,904.6059 |
669.3302 |
1,897.7000 |
1,897.3000 |
1,914.0000 |
1,899.0000 |
| 2022-04-28 |
1,892.3608 |
216.9044 |
1,891.5000 |
1,883.0000 |
1,901.6000 |
1,894.4000 |
| 2022-04-27 |
1,898.4770 |
78.2306 |
1,909.4000 |
1,888.9000 |
1,910.4000 |
1,890.9000 |
| 2022-04-26 |
1,907.4348 |
89.8251 |
1,906.3000 |
1,897.3000 |
1,911.5000 |
1,908.2000 |
| 2022-04-25 |
1,913.9174 |
282.1384 |
1,932.1000 |
1,900.0000 |
1,933.7000 |
1,903.0000 |
| 2022-04-24 |
1,933.3575 |
22.0009 |
1,934.3000 |
1,931.3000 |
1,937.4000 |
1,933.5000 |
| 2022-04-23 |
1,934.6700 |
78.5072 |
1,936.1000 |
1,930.9000 |
1,936.6000 |
1,933.9000 |
| 2022-04-22 |
1,945.8381 |
363.6917 |
1,950.6000 |
1,935.0000 |
1,955.1000 |
1,935.0000 |
| 2022-04-21 |
1,949.5969 |
358.3957 |
1,956.2000 |
1,940.0000 |
1,956.6000 |
1,951.2000 |
| 2022-04-20 |
1,949.7726 |
259.2441 |
1,954.1000 |
1,941.9000 |
1,957.3000 |
1,956.8000 |
| 2022-04-19 |
1,960.9982 |
606.3218 |
1,977.0000 |
1,947.4000 |
1,980.8000 |
1,952.0000 |
| 2022-04-18 |
1,988.3347 |
260.1027 |
1,985.9000 |
1,976.8000 |
1,997.2000 |
1,977.7000 |
| 2022-04-17 |
1,974.3989 |
17.9016 |
1,974.9000 |
1,971.7000 |
1,975.3000 |
1,973.4000 |
| 2022-04-16 |
1,974.7790 |
27.5722 |
1,974.6000 |
1,973.0000 |
1,975.4000 |
1,973.6000 |
| 2022-04-15 |
1,972.0189 |
115.9689 |
1,971.9000 |
1,970.6000 |
1,975.6000 |
1,975.1000 |
| 2022-04-14 |
1,970.8558 |
363.7201 |
1,973.6000 |
1,959.7000 |
1,979.2000 |
1,973.6000 |
| 2022-04-13 |
1,972.7194 |
245.9688 |
1,965.1000 |
1,961.9000 |
1,979.4000 |
1,973.9000 |
| 2022-04-12 |
1,959.0195 |
651.9672 |
1,951.1000 |
1,947.0000 |
1,974.6000 |
1,965.3000 |
| 2022-04-11 |
1,949.9400 |
454.9921 |
1,939.8000 |
1,935.9000 |
1,961.3000 |
1,950.9000 |
| 2022-04-10 |
1,943.4860 |
179.8101 |
1,943.4000 |
1,939.7000 |
1,946.4000 |
1,943.3000 |
| 2022-04-09 |
1,943.7960 |
23.0114 |
1,944.8000 |
1,942.4000 |
1,946.2000 |
1,945.8000 |
| 2022-04-08 |
1,937.9149 |
320.5958 |
1,929.7000 |
1,925.7000 |
1,945.2000 |
1,945.2000 |
| 2022-04-07 |
1,929.8155 |
101.3592 |
1,925.2000 |
1,922.5000 |
1,935.6000 |
1,930.5000 |
| 2022-04-06 |
1,923.2130 |
172.0783 |
1,919.5000 |
1,917.1000 |
1,934.0000 |
1,926.4000 |
| 2022-04-05 |
1,932.2887 |
125.3755 |
1,932.7000 |
1,917.9000 |
1,941.4000 |
1,922.0000 |
| 2022-04-04 |
1,923.7980 |
60.5143 |
1,925.5000 |
1,918.2000 |
1,936.7000 |
1,934.7000 |
| 2022-04-03 |
1,925.5654 |
2.4635 |
1,924.4000 |
1,924.1000 |
1,926.2000 |
1,924.3000 |
| 2022-04-02 |
1,924.4864 |
29.8056 |
1,926.3000 |
1,923.3000 |
1,926.3000 |
1,923.6000 |
| 2022-04-01 |
1,932.3919 |
211.1107 |
1,935.8000 |
1,920.3000 |
1,939.7000 |
1,924.9000 |
| 2022-03-31 |
1,933.0381 |
226.1889 |
1,933.2000 |
1,919.8000 |
1,947.3000 |
1,936.8000 |
| 2022-03-30 |
1,927.4437 |
248.0363 |
1,919.7000 |
1,917.2000 |
1,936.6000 |
1,931.7000 |
| 2022-03-29 |
1,916.6432 |
255.8023 |
1,922.9000 |
1,894.5000 |
1,927.4000 |
1,919.1000 |
| 2022-03-28 |
1,922.9517 |
581.3458 |
1,954.4000 |
1,914.4000 |
1,955.6000 |
1,923.2000 |
| 2022-03-27 |
1,954.5762 |
61.4879 |
1,958.5000 |
1,951.7000 |
1,958.5000 |
1,954.5000 |
| 2022-03-26 |
1,958.0933 |
0.3781 |
1,955.7000 |
1,955.7000 |
1,958.5000 |
1,958.3000 |
| 2022-03-25 |
1,953.6355 |
266.4495 |
1,959.0000 |
1,944.8000 |
1,961.4000 |
1,958.0000 |
| 2022-03-24 |
1,954.6739 |
144.9610 |
1,945.7000 |
1,937.8000 |
1,965.2000 |
1,957.3000 |
| 2022-03-23 |
1,929.9088 |
229.9937 |
1,917.5000 |
1,915.7000 |
1,946.1000 |
1,944.1000 |
| 2022-03-22 |
1,924.9848 |
158.6224 |
1,935.0000 |
1,911.3000 |
1,936.8000 |
1,920.1000 |
| 2022-03-21 |
1,931.6864 |
103.7648 |
1,919.3000 |
1,918.7000 |
1,938.0000 |
1,935.1000 |
| 2022-03-20 |
1,920.4905 |
10.5499 |
1,921.8000 |
1,918.4000 |
1,921.8000 |
1,921.8000 |
| 2022-03-19 |
1,918.3360 |
35.0834 |
1,920.3000 |
1,917.3000 |
1,921.7000 |
1,919.6000 |
| 2022-03-18 |
1,924.7040 |
301.2379 |
1,941.8000 |
1,917.1000 |
1,942.1000 |
1,919.2000 |
| 2022-03-17 |
1,933.6911 |
181.0398 |
1,924.2000 |
1,922.7000 |
1,947.5000 |
1,941.2000 |
| 2022-03-16 |
1,914.9219 |
471.3729 |
1,919.6000 |
1,895.7000 |
1,926.5000 |
1,924.8000 |
| 2022-03-15 |
1,927.6696 |
206.4893 |
1,950.9000 |
1,909.0000 |
1,951.3000 |
1,917.1000 |
| 2022-03-14 |
1,967.4116 |
332.2313 |
1,972.9000 |
1,950.4000 |
1,977.8000 |
1,952.6000 |