Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1,892.4285 |
2.1801 |
1,890.9000 |
1,885.2000 |
1,898.3000 |
1,891.8000 |
| 2020-10-16 |
1,896.3665 |
2.1438 |
1,898.6000 |
1,889.3000 |
1,905.3000 |
1,890.5000 |
| 2020-10-15 |
1,895.0805 |
5.0626 |
1,897.4000 |
1,886.1000 |
1,907.6000 |
1,900.2000 |
| 2020-10-14 |
1,894.6361 |
7.9464 |
1,893.2000 |
1,885.1000 |
1,907.1000 |
1,897.4000 |
| 2020-10-13 |
1,894.7394 |
29.2082 |
1,913.0000 |
1,889.7000 |
1,914.6000 |
1,896.4000 |
| 2020-10-12 |
1,913.6004 |
14.0429 |
1,919.3000 |
1,904.4000 |
1,921.0000 |
1,916.1000 |
| 2020-10-11 |
1,917.2465 |
4.7523 |
1,918.0000 |
1,910.6000 |
1,921.1000 |
1,918.2000 |
| 2020-10-10 |
1,917.8962 |
21.0867 |
1,911.9000 |
1,908.1000 |
1,925.0000 |
1,919.9000 |
| 2020-10-09 |
1,901.3521 |
4.1648 |
1,886.8000 |
1,883.7000 |
1,912.5000 |
1,906.9000 |
| 2020-10-08 |
1,880.0454 |
5.1557 |
1,875.2000 |
1,875.2000 |
1,892.5000 |
1,886.5000 |
| 2020-10-07 |
1,881.7971 |
15.2938 |
1,872.2000 |
1,868.1000 |
1,888.0000 |
1,874.3000 |
| 2020-10-06 |
1,896.6587 |
5.9796 |
1,906.8000 |
1,872.5000 |
1,910.0000 |
1,873.0000 |
| 2020-10-05 |
1,896.3632 |
11.1731 |
1,902.9000 |
1,883.6000 |
1,910.0000 |
1,906.9000 |
| 2020-10-04 |
1,901.4943 |
2.9876 |
1,901.7000 |
1,891.6000 |
1,905.2000 |
1,900.1000 |
| 2020-10-03 |
1,899.9172 |
9.4753 |
1,891.2000 |
1,888.2000 |
1,905.2000 |
1,901.2000 |
| 2020-10-02 |
1,897.9264 |
2.8286 |
1,894.6000 |
1,889.4000 |
1,906.0000 |
1,896.5000 |
| 2020-10-01 |
1,894.4610 |
5.0705 |
1,885.3000 |
1,880.5000 |
1,904.8000 |
1,894.7000 |
| 2020-09-30 |
1,882.5192 |
3.3479 |
1,895.9000 |
1,874.1000 |
1,895.9000 |
1,885.2000 |
| 2020-09-29 |
1,880.8757 |
20.7289 |
1,871.9000 |
1,871.8000 |
1,898.9000 |
1,898.9000 |
| 2020-09-28 |
1,864.0057 |
8.4086 |
1,866.4000 |
1,852.1000 |
1,873.1000 |
1,869.6000 |
| 2020-09-27 |
1,859.4157 |
7.7678 |
1,863.9000 |
1,854.6000 |
1,866.8000 |
1,865.0000 |
| 2020-09-26 |
1,860.9960 |
6.7371 |
1,864.6000 |
1,857.0000 |
1,875.6000 |
1,857.5000 |
| 2020-09-25 |
1,867.0136 |
38.8794 |
1,874.2000 |
1,851.6000 |
1,883.0000 |
1,874.4000 |
| 2020-09-24 |
1,863.2893 |
9.1920 |
1,865.0000 |
1,855.1000 |
1,875.7000 |
1,874.0000 |
| 2020-09-23 |
1,875.0961 |
85.5009 |
1,897.4000 |
1,861.8000 |
1,898.7000 |
1,868.2000 |
| 2020-09-22 |
1,905.1722 |
3.6588 |
1,909.1000 |
1,896.2000 |
1,910.1000 |
1,899.5000 |
| 2020-09-21 |
1,920.3417 |
11.9820 |
1,952.6000 |
1,900.0000 |
1,952.6000 |
1,903.4000 |
| 2020-09-20 |
1,951.7897 |
1.0003 |
1,955.3000 |
1,946.2000 |
1,956.0000 |
1,946.2000 |
| 2020-09-19 |
1,953.1702 |
0.6782 |
1,949.2000 |
1,949.2000 |
1,955.3000 |
1,952.8000 |
| 2020-09-18 |
1,948.9645 |
1.7322 |
1,946.9000 |
1,943.8000 |
1,949.7000 |
1,948.5000 |
| 2020-09-17 |
1,950.8587 |
4.8173 |
1,953.9000 |
1,940.2000 |
1,953.9000 |
1,941.5000 |
| 2020-09-16 |
1,961.0457 |
6.1461 |
1,951.1000 |
1,951.1000 |
1,965.0000 |
1,960.5000 |
| 2020-09-15 |
1,958.4461 |
23.1350 |
1,956.6000 |
1,946.3000 |
1,969.9000 |
1,949.0000 |
| 2020-09-14 |
1,945.0995 |
14.0386 |
1,938.0000 |
1,933.1000 |
1,959.1000 |
1,941.8000 |
| 2020-09-13 |
1,936.6883 |
1.3183 |
1,931.7000 |
1,930.7000 |
1,940.0000 |
1,936.0000 |
| 2020-09-12 |
1,938.4355 |
1.2546 |
1,929.0000 |
1,929.0000 |
1,940.0000 |
1,938.1000 |
| 2020-09-11 |
1,933.8240 |
2.0994 |
1,936.5000 |
1,929.0000 |
1,943.4000 |
1,936.3000 |
| 2020-09-10 |
1,944.6636 |
8.5313 |
1,930.9000 |
1,930.9000 |
1,951.1000 |
1,945.1000 |
| 2020-09-09 |
1,924.9230 |
2.7782 |
1,914.7000 |
1,906.2000 |
1,941.9000 |
1,941.9000 |
| 2020-09-08 |
1,903.7999 |
18.1897 |
1,915.3000 |
1,889.6000 |
1,927.2000 |
1,920.4000 |
| 2020-09-07 |
1,921.1294 |
2.1681 |
1,926.6000 |
1,915.8000 |
1,926.6000 |
1,918.8000 |
| 2020-09-06 |
1,929.7868 |
8.6799 |
1,926.6000 |
1,920.0000 |
1,937.2000 |
1,925.2000 |
| 2020-09-05 |
1,926.6082 |
39.5222 |
1,939.7000 |
1,917.3000 |
1,946.3000 |
1,923.2000 |
| 2020-09-04 |
1,930.1232 |
27.7956 |
1,923.8000 |
1,916.2000 |
1,942.9000 |
1,930.8000 |
| 2020-09-03 |
1,940.7341 |
18.1603 |
1,953.1000 |
1,930.4000 |
1,954.3000 |
1,930.4000 |
| 2020-09-02 |
1,960.6689 |
22.8087 |
1,976.6000 |
1,943.2000 |
1,981.6000 |
1,955.0000 |
| 2020-09-01 |
1,978.8418 |
228.2824 |
1,971.3000 |
1,947.6000 |
2,012.5000 |
1,972.0000 |
| 2020-08-31 |
1,975.5194 |
246.5189 |
1,963.9000 |
1,943.0000 |
2,006.1000 |
1,971.0000 |
| 2020-08-30 |
1,962.4044 |
231.3797 |
1,976.5000 |
1,941.4000 |
1,988.9000 |
1,949.3000 |
| 2020-08-29 |
1,965.2306 |
184.9750 |
1,950.5000 |
1,941.2000 |
1,982.7000 |
1,980.3000 |