Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1,714.7436 |
9.3508 |
1,709.3000 |
1,709.3000 |
1,725.2000 |
1,712.7000 |
| 2022-09-08 |
1,713.2698 |
15.9309 |
1,717.4000 |
1,703.5000 |
1,726.3000 |
1,707.0000 |
| 2022-09-07 |
1,706.1533 |
10.9976 |
1,700.8000 |
1,692.6000 |
1,716.9000 |
1,716.9000 |
| 2022-09-06 |
1,705.6497 |
51.4211 |
1,712.8000 |
1,700.8000 |
1,723.4000 |
1,701.3000 |
| 2022-09-05 |
1,709.4036 |
24.9561 |
1,707.3000 |
1,705.1000 |
1,713.1000 |
1,710.4000 |
| 2022-09-04 |
1,710.3483 |
0.0912 |
1,711.3000 |
1,705.1000 |
1,711.7000 |
1,709.4000 |
| 2022-09-03 |
1,710.8214 |
0.3470 |
1,710.4000 |
1,709.5000 |
1,714.6000 |
1,711.0000 |
| 2022-09-02 |
1,706.4757 |
12.2018 |
1,695.8000 |
1,695.1000 |
1,715.5000 |
1,710.4000 |
| 2022-09-01 |
1,699.0150 |
15.5175 |
1,707.3000 |
1,690.1000 |
1,707.3000 |
1,695.6000 |
| 2022-08-31 |
1,716.0459 |
3.4114 |
1,721.2000 |
1,709.2000 |
1,728.2000 |
1,709.8000 |
| 2022-08-30 |
1,729.0915 |
3.2404 |
1,737.2000 |
1,722.0000 |
1,737.2000 |
1,723.3000 |
| 2022-08-29 |
1,731.2531 |
31.3018 |
1,730.0000 |
1,722.5000 |
1,739.5000 |
1,735.9000 |
| 2022-08-28 |
1,733.6522 |
12.5450 |
1,732.2000 |
1,731.8000 |
1,738.8000 |
1,732.5000 |
| 2022-08-27 |
1,733.3170 |
27.6339 |
1,737.3000 |
1,730.7000 |
1,754.9000 |
1,738.2000 |
| 2022-08-26 |
1,749.3420 |
54.3657 |
1,750.1000 |
1,730.7000 |
1,754.6000 |
1,735.7000 |
| 2022-08-25 |
1,751.7541 |
8.9320 |
1,750.6000 |
1,749.6000 |
1,758.3000 |
1,753.8000 |
| 2022-08-24 |
1,746.6688 |
11.9810 |
1,745.5000 |
1,741.0000 |
1,751.8000 |
1,748.3000 |
| 2022-08-23 |
1,743.0698 |
18.5611 |
1,733.3000 |
1,729.8000 |
1,748.5000 |
1,744.5000 |
| 2022-08-22 |
1,734.3169 |
7.0355 |
1,742.1000 |
1,728.5000 |
1,744.0000 |
1,732.8000 |
| 2022-08-21 |
1,742.3957 |
10.1424 |
1,739.7000 |
1,738.6000 |
1,749.0000 |
1,740.5000 |
| 2022-08-20 |
1,744.4646 |
17.8869 |
1,741.5000 |
1,739.6000 |
1,749.3000 |
1,746.6000 |
| 2022-08-19 |
1,746.9065 |
11.0163 |
1,753.2000 |
1,742.3000 |
1,753.2000 |
1,742.3000 |
| 2022-08-18 |
1,758.1546 |
5.8162 |
1,764.1000 |
1,755.5000 |
1,768.0000 |
1,755.5000 |
| 2022-08-17 |
1,765.3324 |
33.3783 |
1,769.7000 |
1,760.6000 |
1,781.8000 |
1,760.6000 |
| 2022-08-16 |
1,774.1174 |
10.2851 |
1,777.1000 |
1,767.9000 |
1,781.3000 |
1,772.1000 |
| 2022-08-15 |
1,782.9448 |
30.1277 |
1,794.5000 |
1,761.7000 |
1,797.6000 |
1,778.3000 |
| 2022-08-14 |
1,795.2345 |
26.6786 |
1,792.4000 |
1,791.9000 |
1,801.2000 |
1,797.3000 |
| 2022-08-13 |
1,795.6333 |
29.1145 |
1,798.2000 |
1,787.2000 |
1,801.3000 |
1,792.4000 |
| 2022-08-12 |
1,788.1392 |
24.1398 |
1,780.1000 |
1,778.9000 |
1,799.9000 |
1,799.2000 |
| 2022-08-11 |
1,785.4646 |
15.8872 |
1,788.1000 |
1,780.2000 |
1,793.1000 |
1,784.7000 |
| 2022-08-10 |
1,790.1426 |
9.5332 |
1,791.6000 |
1,785.1000 |
1,797.2000 |
1,788.7000 |
| 2022-08-09 |
1,790.0877 |
10.3786 |
1,784.0000 |
1,780.0000 |
1,795.0000 |
1,794.3000 |
| 2022-08-08 |
1,777.3614 |
29.3519 |
1,770.3000 |
1,765.9000 |
1,786.7000 |
1,785.1000 |
| 2022-08-07 |
1,770.9800 |
15.8883 |
1,774.9000 |
1,765.0000 |
1,775.7000 |
1,771.4000 |
| 2022-08-06 |
1,773.7562 |
4.2405 |
1,775.7000 |
1,767.0000 |
1,775.7000 |
1,768.0000 |
| 2022-08-05 |
1,773.4960 |
16.0674 |
1,787.3000 |
1,765.0000 |
1,789.3000 |
1,770.8000 |
| 2022-08-04 |
1,778.3015 |
15.2009 |
1,759.2000 |
1,759.2000 |
1,790.0000 |
1,788.0000 |
| 2022-08-03 |
1,762.8333 |
72.9569 |
1,753.0000 |
1,747.0000 |
1,768.3000 |
1,760.9000 |
| 2022-08-02 |
1,769.1514 |
14.8626 |
1,768.9000 |
1,757.1000 |
1,782.4000 |
1,757.1000 |
| 2022-08-01 |
1,762.6401 |
121.4185 |
1,760.1000 |
1,753.8000 |
1,771.2000 |
1,768.1000 |
| 2022-07-31 |
1,762.9973 |
8.9008 |
1,762.0000 |
1,762.0000 |
1,768.3000 |
1,762.0000 |
| 2022-07-30 |
1,762.8506 |
8.1874 |
1,757.5000 |
1,757.5000 |
1,768.0000 |
1,762.0000 |
| 2022-07-29 |
1,757.7003 |
105.8910 |
1,751.5000 |
1,749.4000 |
1,765.0000 |
1,759.2000 |
| 2022-07-28 |
1,745.7161 |
34.5465 |
1,739.0000 |
1,735.3000 |
1,755.7000 |
1,753.8000 |
| 2022-07-27 |
1,731.3715 |
42.2594 |
1,718.2000 |
1,713.5000 |
1,738.9000 |
1,737.6000 |
| 2022-07-26 |
1,723.8156 |
39.5795 |
1,717.4000 |
1,716.7000 |
1,728.2000 |
1,718.9000 |
| 2022-07-25 |
1,726.9448 |
38.3686 |
1,734.3000 |
1,716.2000 |
1,734.7000 |
1,719.6000 |
| 2022-07-24 |
1,729.5244 |
2.7941 |
1,726.2000 |
1,724.6000 |
1,734.2000 |
1,729.6000 |
| 2022-07-23 |
1,727.3443 |
27.4682 |
1,727.0000 |
1,722.1000 |
1,749.3000 |
1,730.0000 |
| 2022-07-22 |
1,725.2727 |
8.1955 |
1,721.1000 |
1,715.2000 |
1,735.3000 |
1,727.5000 |