Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1,825.7730 |
143.6698 |
1,827.3000 |
1,820.4000 |
1,844.9000 |
1,841.1000 |
| 2022-06-21 |
1,838.3715 |
341.0294 |
1,838.7000 |
1,831.3000 |
1,842.9000 |
1,835.6000 |
| 2022-06-20 |
1,841.0469 |
535.2952 |
1,838.8000 |
1,812.3000 |
1,849.2000 |
1,838.4000 |
| 2022-06-19 |
1,840.1697 |
93.9148 |
1,839.7000 |
1,836.5000 |
1,846.7000 |
1,839.0000 |
| 2022-06-18 |
1,841.3093 |
32.4118 |
1,843.7000 |
1,838.0000 |
1,846.8000 |
1,840.5000 |
| 2022-06-17 |
1,844.6890 |
447.6647 |
1,854.5000 |
1,838.7000 |
1,855.1000 |
1,843.2000 |
| 2022-06-16 |
1,838.3423 |
677.5735 |
1,844.9000 |
1,821.7000 |
1,867.7000 |
1,854.3000 |
| 2022-06-15 |
1,819.8353 |
1,610.8722 |
1,823.8000 |
1,808.9000 |
1,851.6000 |
1,839.9000 |
| 2022-06-14 |
1,824.7273 |
422.8808 |
1,819.9000 |
1,816.2000 |
1,839.1000 |
1,822.4000 |
| 2022-06-13 |
1,846.0235 |
62.1619 |
1,873.2000 |
1,813.1000 |
1,873.2000 |
1,822.1000 |
| 2022-06-12 |
1,873.8581 |
28.8482 |
1,901.2000 |
1,868.9000 |
1,901.2000 |
1,873.1000 |
| 2022-06-11 |
1,872.6410 |
0.4334 |
1,871.0000 |
1,863.9000 |
1,876.1000 |
1,872.6000 |
| 2022-06-10 |
1,862.0416 |
32.1451 |
1,846.2000 |
1,828.4000 |
1,874.7000 |
1,871.0000 |
| 2022-06-09 |
1,847.1282 |
13.1219 |
1,852.8000 |
1,842.6000 |
1,869.0000 |
1,848.4000 |
| 2022-06-08 |
1,853.9905 |
17.6298 |
1,851.4000 |
1,847.2000 |
1,872.1000 |
1,853.2000 |
| 2022-06-07 |
1,847.4866 |
8.0624 |
1,839.2000 |
1,839.2000 |
1,854.7000 |
1,853.0000 |
| 2022-06-06 |
1,847.8521 |
11.0067 |
1,850.6000 |
1,841.4000 |
1,854.3000 |
1,841.4000 |
| 2022-06-05 |
1,848.5945 |
2.3381 |
1,850.0000 |
1,843.3000 |
1,851.0000 |
1,849.1000 |
| 2022-06-04 |
1,848.8958 |
3.5586 |
1,852.9000 |
1,846.5000 |
1,852.9000 |
1,849.0000 |
| 2022-06-03 |
1,870.1349 |
65.3935 |
1,869.8000 |
1,850.9000 |
1,893.4000 |
1,850.9000 |
| 2022-06-02 |
1,854.5282 |
133.8605 |
1,851.8000 |
1,842.2000 |
1,872.3000 |
1,871.9000 |
| 2022-06-01 |
1,842.2965 |
29.5641 |
1,842.3000 |
1,821.3000 |
1,855.0000 |
1,849.9000 |
| 2022-05-31 |
1,854.4014 |
58.3626 |
1,864.1000 |
1,838.9000 |
1,864.1000 |
1,845.7000 |
| 2022-05-30 |
1,865.1875 |
142.9564 |
1,855.7000 |
1,850.5000 |
1,872.0000 |
1,859.9000 |
| 2022-05-29 |
1,859.7373 |
83.8623 |
1,854.1000 |
1,852.9000 |
1,865.4000 |
1,856.9000 |
| 2022-05-28 |
1,854.7953 |
2.1544 |
1,853.0000 |
1,852.8000 |
1,859.2000 |
1,856.0000 |
| 2022-05-27 |
1,851.7916 |
36.3054 |
1,845.2000 |
1,845.1000 |
1,860.7000 |
1,855.0000 |
| 2022-05-26 |
1,845.4210 |
5.5426 |
1,849.1000 |
1,839.5000 |
1,852.9000 |
1,849.8000 |
| 2022-05-25 |
1,849.5599 |
35.4122 |
1,881.2000 |
1,840.3000 |
1,881.2000 |
1,851.0000 |
| 2022-05-24 |
1,849.7761 |
22.5958 |
1,848.8000 |
1,843.9000 |
1,866.8000 |
1,866.0000 |
| 2022-05-23 |
1,848.2634 |
174.0636 |
1,847.5000 |
1,832.2000 |
1,866.5000 |
1,848.6000 |
| 2022-05-22 |
1,845.6881 |
0.9439 |
1,847.5000 |
1,835.8000 |
1,850.9000 |
1,849.7000 |
| 2022-05-21 |
1,844.3109 |
2.3442 |
1,846.3000 |
1,834.1000 |
1,849.3000 |
1,845.2000 |
| 2022-05-20 |
1,841.5994 |
48.0289 |
1,844.3000 |
1,825.7000 |
1,855.8000 |
1,842.8000 |
| 2022-05-19 |
1,834.7032 |
31.6446 |
1,815.9000 |
1,815.4000 |
1,851.3000 |
1,844.2000 |
| 2022-05-18 |
1,818.2427 |
16.9513 |
1,819.4000 |
1,811.6000 |
1,824.3000 |
1,818.9000 |
| 2022-05-17 |
1,824.4209 |
20.3938 |
1,827.3000 |
1,817.3000 |
1,837.7000 |
1,817.3000 |
| 2022-05-16 |
1,808.9431 |
10.4255 |
1,813.3000 |
1,792.4000 |
1,825.0000 |
1,824.1000 |
| 2022-05-15 |
1,809.8137 |
1.0523 |
1,808.8000 |
1,808.1000 |
1,815.3000 |
1,815.3000 |
| 2022-05-14 |
1,812.1552 |
0.5445 |
1,812.2000 |
1,809.6000 |
1,816.5000 |
1,811.4000 |
| 2022-05-13 |
1,817.7905 |
7.7241 |
1,823.9000 |
1,805.7000 |
1,833.1000 |
1,811.3000 |
| 2022-05-12 |
1,847.5158 |
40.1113 |
1,850.2000 |
1,809.1000 |
1,867.9000 |
1,828.3000 |
| 2022-05-11 |
1,847.3115 |
211.3654 |
1,834.2000 |
1,833.0000 |
1,858.9000 |
1,849.3000 |
| 2022-05-10 |
1,847.4927 |
330.4790 |
1,847.3000 |
1,836.7000 |
1,859.8000 |
1,838.7000 |
| 2022-05-09 |
1,861.1562 |
280.1075 |
1,877.7000 |
1,846.1000 |
1,878.7000 |
1,851.1000 |
| 2022-05-08 |
1,878.6487 |
76.8692 |
1,881.7000 |
1,862.5000 |
1,949.8000 |
1,877.9000 |
| 2022-05-07 |
1,882.1317 |
43.2194 |
1,882.5000 |
1,879.8000 |
1,883.5000 |
1,882.3000 |
| 2022-05-06 |
1,868.7524 |
638.1688 |
1,875.2000 |
1,858.0000 |
1,890.0000 |
1,881.1000 |
| 2022-05-05 |
1,888.4644 |
734.2587 |
1,891.8000 |
1,874.0000 |
1,903.1000 |
1,876.9000 |
| 2022-05-04 |
1,875.9738 |
224.6747 |
1,871.1000 |
1,864.8000 |
1,889.3000 |
1,882.2000 |