Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1,642.9860 |
9.4266 |
1,641.5000 |
1,628.4000 |
1,646.4000 |
1,641.0000 |
| 2022-10-29 |
1,641.0363 |
3.0758 |
1,641.2000 |
1,624.0000 |
1,645.5000 |
1,640.8000 |
| 2022-10-28 |
1,649.9351 |
12.3007 |
1,659.7000 |
1,638.2000 |
1,663.6000 |
1,642.9000 |
| 2022-10-27 |
1,662.7476 |
10.1365 |
1,667.6000 |
1,655.3000 |
1,668.2000 |
1,659.3000 |
| 2022-10-26 |
1,658.7417 |
12.8434 |
1,649.6000 |
1,649.6000 |
1,672.6000 |
1,663.6000 |
| 2022-10-25 |
1,653.5809 |
45.2122 |
1,650.4000 |
1,639.1000 |
1,659.4000 |
1,652.6000 |
| 2022-10-24 |
1,650.8907 |
3.6807 |
1,640.6000 |
1,640.6000 |
1,657.6000 |
1,650.4000 |
| 2022-10-23 |
1,655.5763 |
0.0928 |
1,655.0000 |
1,651.3000 |
1,659.7000 |
1,656.3000 |
| 2022-10-22 |
1,656.0668 |
7.8733 |
1,658.1000 |
1,652.0000 |
1,672.4000 |
1,655.3000 |
| 2022-10-21 |
1,634.0780 |
4.9705 |
1,626.0000 |
1,618.5000 |
1,691.8000 |
1,654.9000 |
| 2022-10-20 |
1,628.0882 |
36.7451 |
1,626.0000 |
1,623.6000 |
1,641.1000 |
1,626.2000 |
| 2022-10-19 |
1,641.9422 |
12.0613 |
1,652.1000 |
1,625.0000 |
1,660.0000 |
1,628.4000 |
| 2022-10-18 |
1,654.8497 |
10.6955 |
1,649.6000 |
1,647.0000 |
1,659.0000 |
1,651.5000 |
| 2022-10-17 |
1,648.4750 |
9.9616 |
1,645.1000 |
1,642.5000 |
1,665.6000 |
1,649.4000 |
| 2022-10-16 |
1,645.1825 |
0.0430 |
1,659.0000 |
1,640.4000 |
1,659.0000 |
1,643.6000 |
| 2022-10-15 |
1,645.0520 |
0.0677 |
1,640.0000 |
1,637.0000 |
1,674.6000 |
1,640.7000 |
| 2022-10-14 |
1,662.5505 |
16.6561 |
1,662.2000 |
1,601.1000 |
1,718.3000 |
1,642.5000 |
| 2022-10-13 |
1,667.3361 |
41.6816 |
1,673.3000 |
1,629.7000 |
1,680.5000 |
1,666.0000 |
| 2022-10-12 |
1,673.3324 |
2.3806 |
1,663.3000 |
1,663.3000 |
1,675.9000 |
1,673.1000 |
| 2022-10-11 |
1,673.5919 |
1.5210 |
1,671.2000 |
1,661.5000 |
1,680.5000 |
1,667.3000 |
| 2022-10-10 |
1,681.9912 |
13.1051 |
1,694.9000 |
1,666.6000 |
1,696.3000 |
1,668.0000 |
| 2022-10-09 |
1,694.3014 |
0.0183 |
1,694.8000 |
1,693.0000 |
1,694.8000 |
1,694.6000 |
| 2022-10-08 |
1,693.2242 |
3.0605 |
1,697.3000 |
1,641.3000 |
1,697.7000 |
1,693.4000 |
| 2022-10-07 |
1,706.0553 |
4.0271 |
1,709.4000 |
1,656.4000 |
1,758.8000 |
1,694.9000 |
| 2022-10-06 |
1,712.5967 |
3.3334 |
1,718.9000 |
1,707.3000 |
1,723.3000 |
1,710.9000 |
| 2022-10-05 |
1,708.1356 |
13.1771 |
1,721.2000 |
1,692.7000 |
1,770.2000 |
1,714.4000 |
| 2022-10-04 |
1,710.1844 |
0.3867 |
1,697.9000 |
1,696.2000 |
1,725.3000 |
1,722.9000 |
| 2022-10-03 |
1,670.2078 |
1.5621 |
1,664.5000 |
1,659.1000 |
1,697.8000 |
1,697.8000 |
| 2022-10-02 |
1,660.2042 |
5.3931 |
1,658.1000 |
1,657.4000 |
1,662.8000 |
1,662.6000 |
| 2022-09-30 |
1,666.9782 |
0.4558 |
1,716.3000 |
1,660.2000 |
1,716.3000 |
1,660.5000 |
| 2022-09-29 |
1,652.5524 |
12.6497 |
1,655.7000 |
1,642.8000 |
1,663.2000 |
1,661.8000 |
| 2022-09-28 |
1,623.5068 |
21.6998 |
1,615.0000 |
1,605.6000 |
1,659.4000 |
1,658.7000 |
| 2022-09-27 |
1,634.5937 |
8.5085 |
1,627.6000 |
1,627.0000 |
1,641.3000 |
1,627.0000 |
| 2022-09-26 |
1,639.1562 |
1.0265 |
1,641.9000 |
1,623.0000 |
1,646.9000 |
1,624.7000 |
| 2022-09-25 |
1,645.4136 |
0.1023 |
1,661.7000 |
1,641.9000 |
1,661.7000 |
1,644.1000 |
| 2022-09-24 |
1,644.5169 |
0.0253 |
1,646.3000 |
1,643.0000 |
1,646.3000 |
1,643.0000 |
| 2022-09-23 |
1,661.7373 |
4.2682 |
1,672.8000 |
1,642.5000 |
1,673.0000 |
1,644.3000 |
| 2022-09-22 |
1,666.2743 |
6.9483 |
1,664.5000 |
1,656.4000 |
1,680.5000 |
1,671.6000 |
| 2022-09-21 |
1,669.9779 |
17.1495 |
1,663.8000 |
1,643.4000 |
1,703.5000 |
1,670.4000 |
| 2022-09-20 |
1,666.2039 |
3.4298 |
1,674.7000 |
1,659.0000 |
1,675.3000 |
1,665.4000 |
| 2022-09-19 |
1,668.5760 |
6.3088 |
1,674.4000 |
1,658.9000 |
1,674.4000 |
1,673.3000 |
| 2022-09-18 |
1,675.9109 |
3.1658 |
1,672.0000 |
1,671.3000 |
1,676.4000 |
1,676.3000 |
| 2022-09-17 |
1,673.2648 |
6.1235 |
1,674.9000 |
1,670.4000 |
1,676.2000 |
1,671.6000 |
| 2022-09-16 |
1,661.5630 |
5.9778 |
1,660.5000 |
1,652.1000 |
1,678.9000 |
1,671.6000 |
| 2022-09-15 |
1,663.7058 |
54.3152 |
1,694.9000 |
1,647.1000 |
1,694.9000 |
1,662.5000 |
| 2022-09-14 |
1,697.5112 |
1.0823 |
1,698.4000 |
1,694.8000 |
1,703.9000 |
1,696.0000 |
| 2022-09-13 |
1,705.1540 |
17.9735 |
1,723.0000 |
1,698.2000 |
1,728.2000 |
1,700.0000 |
| 2022-09-12 |
1,720.1955 |
8.8335 |
1,714.5000 |
1,711.1000 |
1,730.5000 |
1,723.6000 |
| 2022-09-11 |
1,719.7509 |
4.8988 |
1,713.4000 |
1,712.0000 |
1,725.2000 |
1,715.5000 |
| 2022-09-10 |
1,713.6000 |
0.0034 |
1,713.6000 |
1,713.6000 |
1,713.6000 |
1,713.6000 |