Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1,785.4646 |
15.8872 |
1,788.1000 |
1,780.2000 |
1,793.1000 |
1,784.7000 |
| 2022-08-10 |
1,790.1426 |
9.5332 |
1,791.6000 |
1,785.1000 |
1,797.2000 |
1,788.7000 |
| 2022-08-09 |
1,790.0877 |
10.3786 |
1,784.0000 |
1,780.0000 |
1,795.0000 |
1,794.3000 |
| 2022-08-08 |
1,777.3614 |
29.3519 |
1,770.3000 |
1,765.9000 |
1,786.7000 |
1,785.1000 |
| 2022-08-07 |
1,770.9800 |
15.8883 |
1,774.9000 |
1,765.0000 |
1,775.7000 |
1,771.4000 |
| 2022-08-06 |
1,773.7562 |
4.2405 |
1,775.7000 |
1,767.0000 |
1,775.7000 |
1,768.0000 |
| 2022-08-05 |
1,773.4960 |
16.0674 |
1,787.3000 |
1,765.0000 |
1,789.3000 |
1,770.8000 |
| 2022-08-04 |
1,778.3015 |
15.2009 |
1,759.2000 |
1,759.2000 |
1,790.0000 |
1,788.0000 |
| 2022-08-03 |
1,762.8333 |
72.9569 |
1,753.0000 |
1,747.0000 |
1,768.3000 |
1,760.9000 |
| 2022-08-02 |
1,769.1514 |
14.8626 |
1,768.9000 |
1,757.1000 |
1,782.4000 |
1,757.1000 |
| 2022-08-01 |
1,762.6401 |
121.4185 |
1,760.1000 |
1,753.8000 |
1,771.2000 |
1,768.1000 |
| 2022-07-31 |
1,762.9973 |
8.9008 |
1,762.0000 |
1,762.0000 |
1,768.3000 |
1,762.0000 |
| 2022-07-30 |
1,762.8506 |
8.1874 |
1,757.5000 |
1,757.5000 |
1,768.0000 |
1,762.0000 |
| 2022-07-29 |
1,757.7003 |
105.8910 |
1,751.5000 |
1,749.4000 |
1,765.0000 |
1,759.2000 |
| 2022-07-28 |
1,745.7161 |
34.5465 |
1,739.0000 |
1,735.3000 |
1,755.7000 |
1,753.8000 |
| 2022-07-27 |
1,731.3715 |
42.2594 |
1,718.2000 |
1,713.5000 |
1,738.9000 |
1,737.6000 |
| 2022-07-26 |
1,723.8156 |
39.5795 |
1,717.4000 |
1,716.7000 |
1,728.2000 |
1,718.9000 |
| 2022-07-25 |
1,726.9448 |
38.3686 |
1,734.3000 |
1,716.2000 |
1,734.7000 |
1,719.6000 |
| 2022-07-24 |
1,729.5244 |
2.7941 |
1,726.2000 |
1,724.6000 |
1,734.2000 |
1,729.6000 |
| 2022-07-23 |
1,727.3443 |
27.4682 |
1,727.0000 |
1,722.1000 |
1,749.3000 |
1,730.0000 |
| 2022-07-22 |
1,725.2727 |
8.1955 |
1,721.1000 |
1,715.2000 |
1,735.3000 |
1,727.5000 |
| 2022-07-21 |
1,711.2612 |
16.0328 |
1,694.0000 |
1,683.8000 |
1,744.9000 |
1,719.9000 |
| 2022-07-20 |
1,697.9428 |
76.0925 |
1,718.8000 |
1,688.7000 |
1,731.8000 |
1,696.5000 |
| 2022-07-19 |
1,723.1481 |
107.0059 |
1,679.5000 |
1,679.5000 |
1,731.6000 |
1,720.2000 |
| 2022-07-18 |
1,717.3081 |
79.3903 |
1,716.1000 |
1,714.1000 |
1,771.5000 |
1,717.7000 |
| 2022-07-17 |
1,711.5560 |
13.8821 |
1,696.9000 |
1,696.9000 |
1,766.6000 |
1,714.4000 |
| 2022-07-16 |
1,714.8404 |
51.1435 |
1,715.7000 |
1,706.5000 |
1,726.7000 |
1,715.1000 |
| 2022-07-15 |
1,716.7287 |
6.1540 |
1,717.0000 |
1,708.6000 |
1,724.6000 |
1,717.6000 |
| 2022-07-14 |
1,714.3126 |
63.2256 |
1,736.8000 |
1,709.0000 |
1,739.5000 |
1,719.0000 |
| 2022-07-13 |
1,737.3149 |
157.7207 |
1,729.4000 |
1,712.0000 |
1,767.6000 |
1,736.0000 |
| 2022-07-12 |
1,736.1079 |
47.8246 |
1,735.8000 |
1,725.5000 |
1,747.5000 |
1,730.6000 |
| 2022-07-11 |
1,741.8570 |
16.8773 |
1,746.7000 |
1,732.4000 |
1,749.0000 |
1,733.9000 |
| 2022-07-10 |
1,745.5995 |
34.6240 |
1,743.8000 |
1,740.9000 |
1,752.7000 |
1,747.9000 |
| 2022-07-09 |
1,744.0505 |
17.9126 |
1,748.9000 |
1,731.4000 |
1,750.8000 |
1,743.7000 |
| 2022-07-08 |
1,742.8647 |
8.1806 |
1,746.7000 |
1,737.6000 |
1,754.0000 |
1,744.1000 |
| 2022-07-07 |
1,754.4172 |
46.0116 |
1,769.2000 |
1,740.8000 |
1,800.7000 |
1,744.8000 |
| 2022-07-06 |
1,784.0242 |
60.5083 |
1,797.1000 |
1,763.3000 |
1,822.7000 |
1,771.5000 |
| 2022-07-05 |
1,800.7218 |
236.5656 |
1,815.2000 |
1,792.9000 |
1,822.8000 |
1,794.9000 |
| 2022-07-04 |
1,813.6383 |
113.3105 |
1,812.1000 |
1,809.1000 |
1,822.9000 |
1,817.2000 |
| 2022-07-03 |
1,815.7486 |
20.7313 |
1,829.7000 |
1,809.1000 |
1,829.7000 |
1,822.8000 |
| 2022-07-02 |
1,817.8406 |
82.5980 |
1,834.0000 |
1,809.0000 |
1,849.0000 |
1,812.3000 |
| 2022-07-01 |
1,821.9664 |
253.7681 |
1,801.0000 |
1,801.0000 |
1,876.9000 |
1,836.7000 |
| 2022-06-30 |
1,823.7354 |
41.7805 |
1,824.4000 |
1,812.9000 |
1,838.3000 |
1,822.6000 |
| 2022-06-29 |
1,826.8717 |
52.0066 |
1,828.8000 |
1,822.0000 |
1,834.7000 |
1,825.1000 |
| 2022-06-28 |
1,826.2171 |
68.2894 |
1,829.0000 |
1,823.9000 |
1,832.6000 |
1,825.2000 |
| 2022-06-27 |
1,828.3622 |
3.2797 |
1,833.9000 |
1,820.6000 |
1,840.9000 |
1,827.0000 |
| 2022-06-26 |
1,833.3583 |
148.6797 |
1,827.4000 |
1,822.0000 |
1,839.0000 |
1,832.7000 |
| 2022-06-25 |
1,828.5067 |
63.1758 |
1,831.9000 |
1,820.0000 |
1,889.0000 |
1,829.3000 |
| 2022-06-24 |
1,827.3890 |
171.7669 |
1,828.4000 |
1,821.6000 |
1,832.9000 |
1,828.6000 |
| 2022-06-23 |
1,834.9919 |
104.8383 |
1,839.0000 |
1,825.4000 |
1,844.4000 |
1,826.4000 |