Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1,666.9782 |
0.4558 |
1,716.3000 |
1,660.2000 |
1,716.3000 |
1,660.5000 |
| 2022-09-29 |
1,652.5524 |
12.6497 |
1,655.7000 |
1,642.8000 |
1,663.2000 |
1,661.8000 |
| 2022-09-28 |
1,623.5068 |
21.6998 |
1,615.0000 |
1,605.6000 |
1,659.4000 |
1,658.7000 |
| 2022-09-27 |
1,634.5937 |
8.5085 |
1,627.6000 |
1,627.0000 |
1,641.3000 |
1,627.0000 |
| 2022-09-26 |
1,639.1562 |
1.0265 |
1,641.9000 |
1,623.0000 |
1,646.9000 |
1,624.7000 |
| 2022-09-25 |
1,645.4136 |
0.1023 |
1,661.7000 |
1,641.9000 |
1,661.7000 |
1,644.1000 |
| 2022-09-24 |
1,644.5169 |
0.0253 |
1,646.3000 |
1,643.0000 |
1,646.3000 |
1,643.0000 |
| 2022-09-23 |
1,661.7373 |
4.2682 |
1,672.8000 |
1,642.5000 |
1,673.0000 |
1,644.3000 |
| 2022-09-22 |
1,666.2743 |
6.9483 |
1,664.5000 |
1,656.4000 |
1,680.5000 |
1,671.6000 |
| 2022-09-21 |
1,669.9779 |
17.1495 |
1,663.8000 |
1,643.4000 |
1,703.5000 |
1,670.4000 |
| 2022-09-20 |
1,666.2039 |
3.4298 |
1,674.7000 |
1,659.0000 |
1,675.3000 |
1,665.4000 |
| 2022-09-19 |
1,668.5760 |
6.3088 |
1,674.4000 |
1,658.9000 |
1,674.4000 |
1,673.3000 |
| 2022-09-18 |
1,675.9109 |
3.1658 |
1,672.0000 |
1,671.3000 |
1,676.4000 |
1,676.3000 |
| 2022-09-17 |
1,673.2648 |
6.1235 |
1,674.9000 |
1,670.4000 |
1,676.2000 |
1,671.6000 |
| 2022-09-16 |
1,661.5630 |
5.9778 |
1,660.5000 |
1,652.1000 |
1,678.9000 |
1,671.6000 |
| 2022-09-15 |
1,663.7058 |
54.3152 |
1,694.9000 |
1,647.1000 |
1,694.9000 |
1,662.5000 |
| 2022-09-14 |
1,697.5112 |
1.0823 |
1,698.4000 |
1,694.8000 |
1,703.9000 |
1,696.0000 |
| 2022-09-13 |
1,705.1540 |
17.9735 |
1,723.0000 |
1,698.2000 |
1,728.2000 |
1,700.0000 |
| 2022-09-12 |
1,720.1955 |
8.8335 |
1,714.5000 |
1,711.1000 |
1,730.5000 |
1,723.6000 |
| 2022-09-11 |
1,719.7509 |
4.8988 |
1,713.4000 |
1,712.0000 |
1,725.2000 |
1,715.5000 |
| 2022-09-10 |
1,713.6000 |
0.0034 |
1,713.6000 |
1,713.6000 |
1,713.6000 |
1,713.6000 |
| 2022-09-09 |
1,714.7436 |
9.3508 |
1,709.3000 |
1,709.3000 |
1,725.2000 |
1,712.7000 |
| 2022-09-08 |
1,713.2698 |
15.9309 |
1,717.4000 |
1,703.5000 |
1,726.3000 |
1,707.0000 |
| 2022-09-07 |
1,706.1533 |
10.9976 |
1,700.8000 |
1,692.6000 |
1,716.9000 |
1,716.9000 |
| 2022-09-06 |
1,705.6497 |
51.4211 |
1,712.8000 |
1,700.8000 |
1,723.4000 |
1,701.3000 |
| 2022-09-05 |
1,709.4036 |
24.9561 |
1,707.3000 |
1,705.1000 |
1,713.1000 |
1,710.4000 |
| 2022-09-04 |
1,710.3483 |
0.0912 |
1,711.3000 |
1,705.1000 |
1,711.7000 |
1,709.4000 |
| 2022-09-03 |
1,710.8214 |
0.3470 |
1,710.4000 |
1,709.5000 |
1,714.6000 |
1,711.0000 |
| 2022-09-02 |
1,706.4757 |
12.2018 |
1,695.8000 |
1,695.1000 |
1,715.5000 |
1,710.4000 |
| 2022-09-01 |
1,699.0150 |
15.5175 |
1,707.3000 |
1,690.1000 |
1,707.3000 |
1,695.6000 |
| 2022-08-31 |
1,716.0459 |
3.4114 |
1,721.2000 |
1,709.2000 |
1,728.2000 |
1,709.8000 |
| 2022-08-30 |
1,729.0915 |
3.2404 |
1,737.2000 |
1,722.0000 |
1,737.2000 |
1,723.3000 |
| 2022-08-29 |
1,731.2531 |
31.3018 |
1,730.0000 |
1,722.5000 |
1,739.5000 |
1,735.9000 |
| 2022-08-28 |
1,733.6522 |
12.5450 |
1,732.2000 |
1,731.8000 |
1,738.8000 |
1,732.5000 |
| 2022-08-27 |
1,733.3170 |
27.6339 |
1,737.3000 |
1,730.7000 |
1,754.9000 |
1,738.2000 |
| 2022-08-26 |
1,749.3420 |
54.3657 |
1,750.1000 |
1,730.7000 |
1,754.6000 |
1,735.7000 |
| 2022-08-25 |
1,751.7541 |
8.9320 |
1,750.6000 |
1,749.6000 |
1,758.3000 |
1,753.8000 |
| 2022-08-24 |
1,746.6688 |
11.9810 |
1,745.5000 |
1,741.0000 |
1,751.8000 |
1,748.3000 |
| 2022-08-23 |
1,743.0698 |
18.5611 |
1,733.3000 |
1,729.8000 |
1,748.5000 |
1,744.5000 |
| 2022-08-22 |
1,734.3169 |
7.0355 |
1,742.1000 |
1,728.5000 |
1,744.0000 |
1,732.8000 |
| 2022-08-21 |
1,742.3957 |
10.1424 |
1,739.7000 |
1,738.6000 |
1,749.0000 |
1,740.5000 |
| 2022-08-20 |
1,744.4646 |
17.8869 |
1,741.5000 |
1,739.6000 |
1,749.3000 |
1,746.6000 |
| 2022-08-19 |
1,746.9065 |
11.0163 |
1,753.2000 |
1,742.3000 |
1,753.2000 |
1,742.3000 |
| 2022-08-18 |
1,758.1546 |
5.8162 |
1,764.1000 |
1,755.5000 |
1,768.0000 |
1,755.5000 |
| 2022-08-17 |
1,765.3324 |
33.3783 |
1,769.7000 |
1,760.6000 |
1,781.8000 |
1,760.6000 |
| 2022-08-16 |
1,774.1174 |
10.2851 |
1,777.1000 |
1,767.9000 |
1,781.3000 |
1,772.1000 |
| 2022-08-15 |
1,782.9448 |
30.1277 |
1,794.5000 |
1,761.7000 |
1,797.6000 |
1,778.3000 |
| 2022-08-14 |
1,795.2345 |
26.6786 |
1,792.4000 |
1,791.9000 |
1,801.2000 |
1,797.3000 |
| 2022-08-13 |
1,795.6333 |
29.1145 |
1,798.2000 |
1,787.2000 |
1,801.3000 |
1,792.4000 |
| 2022-08-12 |
1,788.1392 |
24.1398 |
1,780.1000 |
1,778.9000 |
1,799.9000 |
1,799.2000 |