Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1,802.7328 |
116.2433 |
1,777.9000 |
1,771.1000 |
1,812.3000 |
1,811.0000 |
| 2022-12-19 |
1,779.0832 |
63.7048 |
1,783.2000 |
1,771.1000 |
1,787.6000 |
1,777.9000 |
| 2022-12-18 |
1,783.2405 |
96.6213 |
1,781.1000 |
1,780.0000 |
1,786.0000 |
1,785.2000 |
| 2022-12-17 |
1,784.3169 |
192.8456 |
1,780.0000 |
1,780.0000 |
1,786.0000 |
1,785.0000 |
| 2022-12-16 |
1,772.7998 |
27.8744 |
1,772.7000 |
1,765.0000 |
1,783.6000 |
1,782.9000 |
| 2022-12-15 |
1,775.4164 |
65.2243 |
1,798.9000 |
1,756.0000 |
1,802.7000 |
1,771.9000 |
| 2022-12-14 |
1,800.2096 |
23.7443 |
1,801.7000 |
1,785.4000 |
1,808.4000 |
1,799.8000 |
| 2022-12-13 |
1,792.4907 |
23.2253 |
1,768.1000 |
1,761.3000 |
1,817.5000 |
1,800.6000 |
| 2022-12-12 |
1,779.6834 |
6.2129 |
1,790.0000 |
1,763.5000 |
1,790.6000 |
1,772.7000 |
| 2022-12-11 |
1,791.0803 |
24.1740 |
1,793.1000 |
1,788.5000 |
1,794.0000 |
1,792.5000 |
| 2022-12-10 |
1,790.2023 |
3.7838 |
1,795.0000 |
1,777.3000 |
1,795.0000 |
1,789.0000 |
| 2022-12-09 |
1,792.6715 |
85.7350 |
1,785.7000 |
1,773.0000 |
1,798.7000 |
1,793.1000 |
| 2022-12-08 |
1,782.6320 |
27.6631 |
1,780.7000 |
1,766.1000 |
1,786.3000 |
1,784.3000 |
| 2022-12-07 |
1,772.8160 |
76.0282 |
1,766.1000 |
1,755.8000 |
1,778.2000 |
1,776.0000 |
| 2022-12-06 |
1,769.3583 |
4.4332 |
1,765.9000 |
1,755.8000 |
1,774.0000 |
1,766.1000 |
| 2022-12-05 |
1,786.5069 |
20.2682 |
1,791.0000 |
1,757.2000 |
1,803.2000 |
1,763.9000 |
| 2022-12-04 |
1,794.4786 |
21.1335 |
1,794.0000 |
1,782.7000 |
1,795.5000 |
1,792.5000 |
| 2022-12-03 |
1,794.3005 |
24.4487 |
1,791.0000 |
1,781.1000 |
1,799.8000 |
1,794.0000 |
| 2022-12-02 |
1,790.8818 |
78.2130 |
1,782.4000 |
1,762.5000 |
1,797.3000 |
1,790.0000 |
| 2022-12-01 |
1,779.0724 |
35.4719 |
1,754.1000 |
1,750.3000 |
1,795.3000 |
1,792.9000 |
| 2022-11-30 |
1,757.7462 |
9.1923 |
1,746.5000 |
1,739.5000 |
1,809.1000 |
1,762.0000 |
| 2022-11-29 |
1,750.1720 |
5.0486 |
1,739.4000 |
1,738.7000 |
1,754.5000 |
1,746.9000 |
| 2022-11-28 |
1,750.2736 |
2.3672 |
1,746.6000 |
1,733.6000 |
1,754.8000 |
1,737.4000 |
| 2022-11-27 |
1,749.7264 |
3.0195 |
1,750.9000 |
1,744.9000 |
1,751.0000 |
1,747.9000 |
| 2022-11-26 |
1,749.6657 |
7.5127 |
1,748.9000 |
1,733.9000 |
1,751.0000 |
1,739.2000 |
| 2022-11-25 |
1,748.7928 |
46.8628 |
1,749.8000 |
1,735.0000 |
1,758.0000 |
1,752.3000 |
| 2022-11-24 |
1,750.2263 |
0.4624 |
1,748.3000 |
1,742.0000 |
1,754.0000 |
1,751.5000 |
| 2022-11-23 |
1,742.0277 |
7.6081 |
1,738.1000 |
1,726.7000 |
1,745.8000 |
1,745.8000 |
| 2022-11-22 |
1,740.0987 |
21.4948 |
1,735.8000 |
1,733.9000 |
1,745.5000 |
1,736.0000 |
| 2022-11-21 |
1,741.0333 |
1.4918 |
1,749.3000 |
1,734.4000 |
1,749.3000 |
1,736.5000 |
| 2022-11-20 |
1,749.3958 |
11.1040 |
1,750.0000 |
1,741.9000 |
1,750.0000 |
1,746.6000 |
| 2022-11-19 |
1,749.9453 |
0.5454 |
1,750.0000 |
1,746.5000 |
1,750.0000 |
1,750.0000 |
| 2022-11-18 |
1,759.6302 |
0.7668 |
1,760.1000 |
1,749.5000 |
1,764.9000 |
1,752.5000 |
| 2022-11-17 |
1,763.0631 |
101.3543 |
1,772.6000 |
1,754.6000 |
1,774.3000 |
1,758.7000 |
| 2022-11-16 |
1,778.3144 |
1.6036 |
1,779.1000 |
1,771.2000 |
1,782.7000 |
1,772.9000 |
| 2022-11-15 |
1,756.5905 |
101.6996 |
1,767.7000 |
1,679.0000 |
1,815.7000 |
1,774.5000 |
| 2022-11-14 |
1,758.7396 |
54.7615 |
1,765.3000 |
1,753.4000 |
1,771.8000 |
1,767.2000 |
| 2022-11-13 |
1,763.6829 |
106.4523 |
1,771.6000 |
1,743.6000 |
1,774.6000 |
1,769.6000 |
| 2022-11-12 |
1,768.6546 |
28.7950 |
1,772.4000 |
1,743.8000 |
1,779.7000 |
1,770.3000 |
| 2022-11-11 |
1,759.2250 |
107.2517 |
1,751.6000 |
1,736.1000 |
1,775.5000 |
1,772.4000 |
| 2022-11-10 |
1,723.4113 |
42.1304 |
1,708.3000 |
1,689.3000 |
1,760.7000 |
1,756.5000 |
| 2022-11-09 |
1,707.4291 |
19.9539 |
1,707.3000 |
1,696.5000 |
1,719.2000 |
1,706.6000 |
| 2022-11-08 |
1,693.5306 |
17.2011 |
1,671.8000 |
1,643.4000 |
1,715.6000 |
1,709.2000 |
| 2022-11-07 |
1,673.9137 |
5.6929 |
1,640.8000 |
1,640.8000 |
1,694.3000 |
1,671.1000 |
| 2022-11-06 |
1,679.9456 |
15.9024 |
1,640.8000 |
1,640.8000 |
1,685.2000 |
1,680.5000 |
| 2022-11-05 |
1,679.6536 |
0.2613 |
1,694.9000 |
1,640.8000 |
1,695.1000 |
1,679.1000 |
| 2022-11-04 |
1,660.2241 |
25.4251 |
1,631.6000 |
1,631.0000 |
1,680.0000 |
1,679.4000 |
| 2022-11-03 |
1,624.3039 |
10.4903 |
1,635.6000 |
1,617.6000 |
1,644.7000 |
1,629.7000 |
| 2022-11-02 |
1,647.8783 |
22.8651 |
1,647.1000 |
1,626.9000 |
1,682.5000 |
1,633.9000 |
| 2022-11-01 |
1,639.0368 |
11.7579 |
1,631.5000 |
1,601.1000 |
1,696.2000 |
1,645.3000 |