Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
1,749.3958 |
11.1040 |
1,750.0000 |
1,741.9000 |
1,750.0000 |
1,746.6000 |
| 2022-11-19 |
1,749.9453 |
0.5454 |
1,750.0000 |
1,746.5000 |
1,750.0000 |
1,750.0000 |
| 2022-11-18 |
1,759.6302 |
0.7668 |
1,760.1000 |
1,749.5000 |
1,764.9000 |
1,752.5000 |
| 2022-11-17 |
1,763.0631 |
101.3543 |
1,772.6000 |
1,754.6000 |
1,774.3000 |
1,758.7000 |
| 2022-11-16 |
1,778.3144 |
1.6036 |
1,779.1000 |
1,771.2000 |
1,782.7000 |
1,772.9000 |
| 2022-11-15 |
1,756.5905 |
101.6996 |
1,767.7000 |
1,679.0000 |
1,815.7000 |
1,774.5000 |
| 2022-11-14 |
1,758.7396 |
54.7615 |
1,765.3000 |
1,753.4000 |
1,771.8000 |
1,767.2000 |
| 2022-11-13 |
1,763.6829 |
106.4523 |
1,771.6000 |
1,743.6000 |
1,774.6000 |
1,769.6000 |
| 2022-11-12 |
1,768.6546 |
28.7950 |
1,772.4000 |
1,743.8000 |
1,779.7000 |
1,770.3000 |
| 2022-11-11 |
1,759.2250 |
107.2517 |
1,751.6000 |
1,736.1000 |
1,775.5000 |
1,772.4000 |
| 2022-11-10 |
1,723.4113 |
42.1304 |
1,708.3000 |
1,689.3000 |
1,760.7000 |
1,756.5000 |
| 2022-11-09 |
1,707.4291 |
19.9539 |
1,707.3000 |
1,696.5000 |
1,719.2000 |
1,706.6000 |
| 2022-11-08 |
1,693.5306 |
17.2011 |
1,671.8000 |
1,643.4000 |
1,715.6000 |
1,709.2000 |
| 2022-11-07 |
1,673.9137 |
5.6929 |
1,640.8000 |
1,640.8000 |
1,694.3000 |
1,671.1000 |
| 2022-11-06 |
1,679.9456 |
15.9024 |
1,640.8000 |
1,640.8000 |
1,685.2000 |
1,680.5000 |
| 2022-11-05 |
1,679.6536 |
0.2613 |
1,694.9000 |
1,640.8000 |
1,695.1000 |
1,679.1000 |
| 2022-11-04 |
1,660.2241 |
25.4251 |
1,631.6000 |
1,631.0000 |
1,680.0000 |
1,679.4000 |
| 2022-11-03 |
1,624.3039 |
10.4903 |
1,635.6000 |
1,617.6000 |
1,644.7000 |
1,629.7000 |
| 2022-11-02 |
1,647.8783 |
22.8651 |
1,647.1000 |
1,626.9000 |
1,682.5000 |
1,633.9000 |
| 2022-11-01 |
1,639.0368 |
11.7579 |
1,631.5000 |
1,601.1000 |
1,696.2000 |
1,645.3000 |
| 2022-10-31 |
1,638.6302 |
10.3143 |
1,639.0000 |
1,632.9000 |
1,641.8000 |
1,632.9000 |
| 2022-10-30 |
1,642.9860 |
9.4266 |
1,641.5000 |
1,628.4000 |
1,646.4000 |
1,641.0000 |
| 2022-10-29 |
1,641.0363 |
3.0758 |
1,641.2000 |
1,624.0000 |
1,645.5000 |
1,640.8000 |
| 2022-10-28 |
1,649.9351 |
12.3007 |
1,659.7000 |
1,638.2000 |
1,663.6000 |
1,642.9000 |
| 2022-10-27 |
1,662.7476 |
10.1365 |
1,667.6000 |
1,655.3000 |
1,668.2000 |
1,659.3000 |
| 2022-10-26 |
1,658.7417 |
12.8434 |
1,649.6000 |
1,649.6000 |
1,672.6000 |
1,663.6000 |
| 2022-10-25 |
1,653.5809 |
45.2122 |
1,650.4000 |
1,639.1000 |
1,659.4000 |
1,652.6000 |
| 2022-10-24 |
1,650.8907 |
3.6807 |
1,640.6000 |
1,640.6000 |
1,657.6000 |
1,650.4000 |
| 2022-10-23 |
1,655.5763 |
0.0928 |
1,655.0000 |
1,651.3000 |
1,659.7000 |
1,656.3000 |
| 2022-10-22 |
1,656.0668 |
7.8733 |
1,658.1000 |
1,652.0000 |
1,672.4000 |
1,655.3000 |
| 2022-10-21 |
1,634.0780 |
4.9705 |
1,626.0000 |
1,618.5000 |
1,691.8000 |
1,654.9000 |
| 2022-10-20 |
1,628.0882 |
36.7451 |
1,626.0000 |
1,623.6000 |
1,641.1000 |
1,626.2000 |
| 2022-10-19 |
1,641.9422 |
12.0613 |
1,652.1000 |
1,625.0000 |
1,660.0000 |
1,628.4000 |
| 2022-10-18 |
1,654.8497 |
10.6955 |
1,649.6000 |
1,647.0000 |
1,659.0000 |
1,651.5000 |
| 2022-10-17 |
1,648.4750 |
9.9616 |
1,645.1000 |
1,642.5000 |
1,665.6000 |
1,649.4000 |
| 2022-10-16 |
1,645.1825 |
0.0430 |
1,659.0000 |
1,640.4000 |
1,659.0000 |
1,643.6000 |
| 2022-10-15 |
1,645.0520 |
0.0677 |
1,640.0000 |
1,637.0000 |
1,674.6000 |
1,640.7000 |
| 2022-10-14 |
1,662.5505 |
16.6561 |
1,662.2000 |
1,601.1000 |
1,718.3000 |
1,642.5000 |
| 2022-10-13 |
1,667.3361 |
41.6816 |
1,673.3000 |
1,629.7000 |
1,680.5000 |
1,666.0000 |
| 2022-10-12 |
1,673.3324 |
2.3806 |
1,663.3000 |
1,663.3000 |
1,675.9000 |
1,673.1000 |
| 2022-10-11 |
1,673.5919 |
1.5210 |
1,671.2000 |
1,661.5000 |
1,680.5000 |
1,667.3000 |
| 2022-10-10 |
1,681.9912 |
13.1051 |
1,694.9000 |
1,666.6000 |
1,696.3000 |
1,668.0000 |
| 2022-10-09 |
1,694.3014 |
0.0183 |
1,694.8000 |
1,693.0000 |
1,694.8000 |
1,694.6000 |
| 2022-10-08 |
1,693.2242 |
3.0605 |
1,697.3000 |
1,641.3000 |
1,697.7000 |
1,693.4000 |
| 2022-10-07 |
1,706.0553 |
4.0271 |
1,709.4000 |
1,656.4000 |
1,758.8000 |
1,694.9000 |
| 2022-10-06 |
1,712.5967 |
3.3334 |
1,718.9000 |
1,707.3000 |
1,723.3000 |
1,710.9000 |
| 2022-10-05 |
1,708.1356 |
13.1771 |
1,721.2000 |
1,692.7000 |
1,770.2000 |
1,714.4000 |
| 2022-10-04 |
1,710.1844 |
0.3867 |
1,697.9000 |
1,696.2000 |
1,725.3000 |
1,722.9000 |
| 2022-10-03 |
1,670.2078 |
1.5621 |
1,664.5000 |
1,659.1000 |
1,697.8000 |
1,697.8000 |
| 2022-10-02 |
1,660.2042 |
5.3931 |
1,658.1000 |
1,657.4000 |
1,662.8000 |
1,662.6000 |