Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1,980.0485 |
20.8165 |
1,961.3000 |
1,956.3000 |
1,983.0000 |
1,981.3000 |
| 2023-03-29 |
1,964.2757 |
30.0551 |
1,970.4000 |
1,958.7000 |
1,970.4000 |
1,963.4000 |
| 2023-03-28 |
1,970.3428 |
27.6189 |
1,958.7000 |
1,949.7000 |
1,973.7000 |
1,972.4000 |
| 2023-03-27 |
1,961.8673 |
24.4383 |
1,972.5000 |
1,944.1000 |
1,976.4000 |
1,957.0000 |
| 2023-03-26 |
1,974.6259 |
3.2023 |
1,974.8000 |
1,968.4000 |
1,977.1000 |
1,968.4000 |
| 2023-03-25 |
1,976.8022 |
20.4194 |
1,976.8000 |
1,972.3000 |
1,977.1000 |
1,972.3000 |
| 2023-03-24 |
1,993.1731 |
140.6914 |
1,990.8000 |
1,971.5000 |
1,998.5000 |
1,977.4000 |
| 2023-03-23 |
1,993.5310 |
8.6792 |
1,967.2000 |
1,963.6000 |
2,001.1000 |
1,988.6000 |
| 2023-03-22 |
1,961.4768 |
3.0867 |
1,942.0000 |
1,933.1000 |
1,976.5000 |
1,963.6000 |
| 2023-03-21 |
1,948.2474 |
16.2812 |
1,971.3000 |
1,933.9000 |
1,980.0000 |
1,939.9000 |
| 2023-03-20 |
1,998.3449 |
212.7840 |
1,972.3000 |
1,963.6000 |
2,005.7000 |
1,972.5000 |
| 2023-03-19 |
1,993.7752 |
231.0053 |
1,984.6000 |
1,964.7000 |
2,009.9000 |
1,979.5000 |
| 2023-03-18 |
1,983.7190 |
44.2168 |
1,984.1000 |
1,983.2000 |
1,984.6000 |
1,983.9000 |
| 2023-03-17 |
1,935.3868 |
207.7369 |
1,917.0000 |
1,917.0000 |
1,985.9000 |
1,985.9000 |
| 2023-03-16 |
1,913.2516 |
118.9434 |
1,918.5000 |
1,904.1000 |
1,928.2000 |
1,916.5000 |
| 2023-03-15 |
1,891.2687 |
48.6876 |
1,898.2000 |
1,880.9000 |
1,933.5000 |
1,915.9000 |
| 2023-03-14 |
1,900.4500 |
137.3079 |
1,906.8000 |
1,888.3000 |
1,917.0000 |
1,899.7000 |
| 2023-03-13 |
1,874.8273 |
754.6390 |
1,869.8000 |
1,859.9000 |
1,908.2000 |
1,905.3000 |
| 2023-03-12 |
1,857.4201 |
287.4457 |
1,857.5000 |
1,847.6000 |
1,878.3000 |
1,877.1000 |
| 2023-03-11 |
1,857.3102 |
101.8177 |
1,861.0000 |
1,851.8000 |
1,862.5000 |
1,854.9000 |
| 2023-03-10 |
1,845.5809 |
3.5270 |
1,831.6000 |
1,827.9000 |
1,868.0000 |
1,863.2000 |
| 2023-03-09 |
1,815.1076 |
13.7449 |
1,816.3000 |
1,812.7000 |
1,835.6000 |
1,832.1000 |
| 2023-03-08 |
1,815.0213 |
10.4278 |
1,813.0000 |
1,810.8000 |
1,822.9000 |
1,812.7000 |
| 2023-03-07 |
1,831.1166 |
1.6899 |
1,845.2000 |
1,814.8000 |
1,850.3000 |
1,814.8000 |
| 2023-03-06 |
1,852.3781 |
8.2312 |
1,850.9000 |
1,845.3000 |
1,858.0000 |
1,846.2000 |
| 2023-03-05 |
1,856.4024 |
0.2520 |
1,856.5000 |
1,852.9000 |
1,856.5000 |
1,852.9000 |
| 2023-03-04 |
1,853.1827 |
0.9907 |
1,853.5000 |
1,852.4000 |
1,855.2000 |
1,855.0000 |
| 2023-03-03 |
1,845.6907 |
24.1632 |
1,839.2000 |
1,837.8000 |
1,855.2000 |
1,855.2000 |
| 2023-03-02 |
1,834.3815 |
0.5789 |
1,835.4000 |
1,830.9000 |
1,837.3000 |
1,837.2000 |
| 2023-03-01 |
1,839.2351 |
3.5121 |
1,825.4000 |
1,824.2000 |
1,844.1000 |
1,837.2000 |
| 2023-02-28 |
1,811.1848 |
52.4634 |
1,815.8000 |
1,806.2000 |
1,830.4000 |
1,826.6000 |
| 2023-02-27 |
1,812.5923 |
54.8560 |
1,811.2000 |
1,806.8000 |
1,819.8000 |
1,816.9000 |
| 2023-02-26 |
1,811.1795 |
5.5312 |
1,811.1000 |
1,810.8000 |
1,812.7000 |
1,811.9000 |
| 2023-02-25 |
1,812.4153 |
10.2358 |
1,811.0000 |
1,810.8000 |
1,827.5000 |
1,810.8000 |
| 2023-02-24 |
1,823.6554 |
405.1008 |
1,823.2000 |
1,809.0000 |
1,828.1000 |
1,811.2000 |
| 2023-02-23 |
1,822.9600 |
4.5110 |
1,827.6000 |
1,817.3000 |
1,833.9000 |
1,822.2000 |
| 2023-02-22 |
1,832.5813 |
10.2176 |
1,836.4000 |
1,823.0000 |
1,844.0000 |
1,823.7000 |
| 2023-02-21 |
1,837.3965 |
14.1340 |
1,844.4000 |
1,829.3000 |
1,844.5000 |
1,835.6000 |
| 2023-02-20 |
1,844.8116 |
76.1385 |
1,840.3000 |
1,837.0000 |
1,847.6000 |
1,840.2000 |
| 2023-02-19 |
1,841.4062 |
37.7400 |
1,839.3000 |
1,838.0000 |
1,845.0000 |
1,841.0000 |
| 2023-02-18 |
1,841.0757 |
4.0712 |
1,842.8000 |
1,839.5000 |
1,842.8000 |
1,841.4000 |
| 2023-02-17 |
1,837.2538 |
21.5298 |
1,832.0000 |
1,819.8000 |
1,849.9000 |
1,842.3000 |
| 2023-02-16 |
1,813.4152 |
261.0701 |
1,837.1000 |
1,780.0000 |
1,845.1000 |
1,836.1000 |
| 2023-02-15 |
1,840.5538 |
29.3727 |
1,852.7000 |
1,827.0000 |
1,863.0000 |
1,840.3000 |
| 2023-02-14 |
1,853.5520 |
52.4688 |
1,851.1000 |
1,840.8000 |
1,896.1000 |
1,847.5000 |
| 2023-02-13 |
1,853.6265 |
5.8613 |
1,858.3000 |
1,842.3000 |
1,861.5000 |
1,850.8000 |
| 2023-02-12 |
1,855.3206 |
5.3099 |
1,855.3000 |
1,853.0000 |
1,866.7000 |
1,854.9000 |
| 2023-02-11 |
1,858.0405 |
2.1000 |
1,860.3000 |
1,852.5000 |
1,867.2000 |
1,855.3000 |
| 2023-02-10 |
1,855.9304 |
1.9617 |
1,857.8000 |
1,847.2000 |
1,863.6000 |
1,859.0000 |
| 2023-02-09 |
1,861.5054 |
26.2132 |
1,871.5000 |
1,854.1000 |
1,881.0000 |
1,858.6000 |