Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1,871.0608 |
9.5579 |
1,868.0000 |
1,849.8000 |
1,879.9000 |
1,873.4000 |
| 2023-01-08 |
1,861.4981 |
8.5383 |
1,865.5000 |
1,844.0000 |
1,868.3000 |
1,866.5000 |
| 2023-01-07 |
1,864.2690 |
165.6766 |
1,880.0000 |
1,835.7000 |
1,880.0000 |
1,866.0000 |
| 2023-01-06 |
1,844.9298 |
7.0025 |
1,830.4000 |
1,828.4000 |
1,864.0000 |
1,856.5000 |
| 2023-01-05 |
1,832.5614 |
12.2452 |
1,857.3000 |
1,822.4000 |
1,857.3000 |
1,829.6000 |
| 2023-01-04 |
1,843.0519 |
6.3391 |
1,837.0000 |
1,837.0000 |
1,870.6000 |
1,854.3000 |
| 2023-01-03 |
1,833.9316 |
15.3847 |
1,826.0000 |
1,814.4000 |
1,841.7000 |
1,840.0000 |
| 2023-01-02 |
1,823.6626 |
0.0245 |
1,824.6000 |
1,820.3000 |
1,824.6000 |
1,823.7000 |
| 2023-01-01 |
1,819.5897 |
7.8183 |
1,816.9000 |
1,811.1000 |
1,821.0000 |
1,821.0000 |
| 2022-12-31 |
1,818.8629 |
5.3360 |
1,819.0000 |
1,812.6000 |
1,821.0000 |
1,817.3000 |
| 2022-12-30 |
1,812.0401 |
0.2716 |
1,811.1000 |
1,780.0000 |
1,832.8000 |
1,819.9000 |
| 2022-12-29 |
1,804.2944 |
34.6918 |
1,797.9000 |
1,787.0000 |
1,817.2000 |
1,813.9000 |
| 2022-12-28 |
1,797.1642 |
31.8782 |
1,804.3000 |
1,785.3000 |
1,804.8000 |
1,796.9000 |
| 2022-12-27 |
1,798.8952 |
10.7596 |
1,782.6000 |
1,780.5000 |
1,822.6000 |
1,797.6000 |
| 2022-12-26 |
1,796.7923 |
0.7645 |
1,797.1000 |
1,782.1000 |
1,798.6000 |
1,794.6000 |
| 2022-12-25 |
1,789.2551 |
14.2526 |
1,791.5000 |
1,784.3000 |
1,796.1000 |
1,792.7000 |
| 2022-12-24 |
1,790.5554 |
0.3126 |
1,790.7000 |
1,785.0000 |
1,792.0000 |
1,790.9000 |
| 2022-12-23 |
1,785.3070 |
31.5322 |
1,785.0000 |
1,782.2000 |
1,791.2000 |
1,787.6000 |
| 2022-12-22 |
1,793.3112 |
45.5232 |
1,807.5000 |
1,778.8000 |
1,809.3000 |
1,785.2000 |
| 2022-12-21 |
1,809.7704 |
31.1969 |
1,811.5000 |
1,804.9000 |
1,818.9000 |
1,806.6000 |
| 2022-12-20 |
1,802.7328 |
116.2433 |
1,777.9000 |
1,771.1000 |
1,812.3000 |
1,811.0000 |
| 2022-12-19 |
1,779.0832 |
63.7048 |
1,783.2000 |
1,771.1000 |
1,787.6000 |
1,777.9000 |
| 2022-12-18 |
1,783.2405 |
96.6213 |
1,781.1000 |
1,780.0000 |
1,786.0000 |
1,785.2000 |
| 2022-12-17 |
1,784.3169 |
192.8456 |
1,780.0000 |
1,780.0000 |
1,786.0000 |
1,785.0000 |
| 2022-12-16 |
1,772.7998 |
27.8744 |
1,772.7000 |
1,765.0000 |
1,783.6000 |
1,782.9000 |
| 2022-12-15 |
1,775.4164 |
65.2243 |
1,798.9000 |
1,756.0000 |
1,802.7000 |
1,771.9000 |
| 2022-12-14 |
1,800.2096 |
23.7443 |
1,801.7000 |
1,785.4000 |
1,808.4000 |
1,799.8000 |
| 2022-12-13 |
1,792.4907 |
23.2253 |
1,768.1000 |
1,761.3000 |
1,817.5000 |
1,800.6000 |
| 2022-12-12 |
1,779.6834 |
6.2129 |
1,790.0000 |
1,763.5000 |
1,790.6000 |
1,772.7000 |
| 2022-12-11 |
1,791.0803 |
24.1740 |
1,793.1000 |
1,788.5000 |
1,794.0000 |
1,792.5000 |
| 2022-12-10 |
1,790.2023 |
3.7838 |
1,795.0000 |
1,777.3000 |
1,795.0000 |
1,789.0000 |
| 2022-12-09 |
1,792.6715 |
85.7350 |
1,785.7000 |
1,773.0000 |
1,798.7000 |
1,793.1000 |
| 2022-12-08 |
1,782.6320 |
27.6631 |
1,780.7000 |
1,766.1000 |
1,786.3000 |
1,784.3000 |
| 2022-12-07 |
1,772.8160 |
76.0282 |
1,766.1000 |
1,755.8000 |
1,778.2000 |
1,776.0000 |
| 2022-12-06 |
1,769.3583 |
4.4332 |
1,765.9000 |
1,755.8000 |
1,774.0000 |
1,766.1000 |
| 2022-12-05 |
1,786.5069 |
20.2682 |
1,791.0000 |
1,757.2000 |
1,803.2000 |
1,763.9000 |
| 2022-12-04 |
1,794.4786 |
21.1335 |
1,794.0000 |
1,782.7000 |
1,795.5000 |
1,792.5000 |
| 2022-12-03 |
1,794.3005 |
24.4487 |
1,791.0000 |
1,781.1000 |
1,799.8000 |
1,794.0000 |
| 2022-12-02 |
1,790.8818 |
78.2130 |
1,782.4000 |
1,762.5000 |
1,797.3000 |
1,790.0000 |
| 2022-12-01 |
1,779.0724 |
35.4719 |
1,754.1000 |
1,750.3000 |
1,795.3000 |
1,792.9000 |
| 2022-11-30 |
1,757.7462 |
9.1923 |
1,746.5000 |
1,739.5000 |
1,809.1000 |
1,762.0000 |
| 2022-11-29 |
1,750.1720 |
5.0486 |
1,739.4000 |
1,738.7000 |
1,754.5000 |
1,746.9000 |
| 2022-11-28 |
1,750.2736 |
2.3672 |
1,746.6000 |
1,733.6000 |
1,754.8000 |
1,737.4000 |
| 2022-11-27 |
1,749.7264 |
3.0195 |
1,750.9000 |
1,744.9000 |
1,751.0000 |
1,747.9000 |
| 2022-11-26 |
1,749.6657 |
7.5127 |
1,748.9000 |
1,733.9000 |
1,751.0000 |
1,739.2000 |
| 2022-11-25 |
1,748.7928 |
46.8628 |
1,749.8000 |
1,735.0000 |
1,758.0000 |
1,752.3000 |
| 2022-11-24 |
1,750.2263 |
0.4624 |
1,748.3000 |
1,742.0000 |
1,754.0000 |
1,751.5000 |
| 2022-11-23 |
1,742.0277 |
7.6081 |
1,738.1000 |
1,726.7000 |
1,745.8000 |
1,745.8000 |
| 2022-11-22 |
1,740.0987 |
21.4948 |
1,735.8000 |
1,733.9000 |
1,745.5000 |
1,736.0000 |
| 2022-11-21 |
1,741.0333 |
1.4918 |
1,749.3000 |
1,734.4000 |
1,749.3000 |
1,736.5000 |