Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,977.1000 |
16.3416 |
1,977.1000 |
1,977.1000 |
1,977.1000 |
1,977.1000 |
| 2023-05-20 |
1,977.0748 |
0.1512 |
1,977.0000 |
1,977.0000 |
1,977.6000 |
1,977.0000 |
| 2023-05-19 |
1,972.4382 |
176.1117 |
1,958.6000 |
1,954.7000 |
1,982.5000 |
1,977.2000 |
| 2023-05-18 |
1,960.1963 |
380.9952 |
1,982.6000 |
1,951.8000 |
1,984.4000 |
1,958.6000 |
| 2023-05-17 |
1,987.3111 |
1,501.5235 |
1,992.5000 |
1,979.5000 |
1,994.3000 |
1,980.8000 |
| 2023-05-16 |
2,002.4041 |
67.5192 |
2,014.1000 |
1,987.7000 |
2,018.0000 |
1,989.7000 |
| 2023-05-15 |
2,017.7124 |
8.1004 |
2,008.8000 |
2,008.6000 |
2,020.3000 |
2,014.1000 |
| 2023-05-14 |
2,009.5580 |
0.0147 |
2,009.8000 |
2,008.8000 |
2,010.8000 |
2,010.8000 |
| 2023-05-12 |
2,014.9603 |
73.9625 |
2,013.3000 |
2,001.9000 |
2,020.7000 |
2,011.0000 |
| 2023-05-11 |
2,029.8792 |
94.5756 |
2,031.1000 |
2,012.9000 |
2,039.0000 |
2,014.1000 |
| 2023-05-10 |
2,028.2938 |
32.3953 |
2,036.5000 |
2,021.9000 |
2,046.7000 |
2,029.1000 |
| 2023-05-09 |
2,030.0754 |
72.6959 |
2,019.7000 |
2,019.7000 |
2,036.6000 |
2,035.0000 |
| 2023-05-08 |
2,020.0935 |
72.6405 |
2,014.4000 |
2,013.4000 |
2,027.0000 |
2,020.0000 |
| 2023-05-07 |
2,013.6340 |
0.3089 |
2,014.1000 |
2,012.4000 |
2,016.6000 |
2,013.9000 |
| 2023-05-06 |
2,015.5556 |
0.7807 |
2,015.3000 |
2,015.3000 |
2,015.7000 |
2,015.5000 |
| 2023-05-05 |
2,008.7103 |
589.4693 |
2,048.4000 |
1,999.3000 |
2,050.0000 |
2,016.3000 |
| 2023-05-04 |
2,046.3637 |
65.9371 |
2,051.0000 |
2,029.3000 |
2,054.6000 |
2,047.7000 |
| 2023-05-03 |
2,021.5992 |
53.1500 |
2,015.7000 |
2,009.1000 |
2,037.3000 |
2,037.3000 |
| 2023-05-02 |
2,012.2860 |
49.3060 |
1,983.9000 |
1,980.2000 |
2,018.6000 |
2,016.5000 |
| 2023-05-01 |
1,986.4258 |
10.0135 |
1,985.9000 |
1,979.0000 |
2,005.7000 |
1,981.5000 |
| 2023-04-30 |
1,990.3885 |
0.0189 |
1,991.3000 |
1,988.8000 |
1,991.9000 |
1,988.8000 |
| 2023-04-29 |
1,989.8000 |
6.9804 |
1,989.8000 |
1,989.8000 |
1,989.8000 |
1,989.8000 |
| 2023-04-28 |
1,988.2419 |
2.4593 |
1,987.0000 |
1,981.1000 |
1,993.8000 |
1,987.8000 |
| 2023-04-27 |
1,995.9403 |
123.5661 |
1,991.0000 |
1,976.7000 |
2,002.3000 |
1,988.1000 |
| 2023-04-26 |
1,995.6036 |
187.8666 |
1,999.4000 |
1,984.8000 |
2,005.5000 |
1,989.0000 |
| 2023-04-25 |
1,996.4823 |
28.2408 |
1,994.9000 |
1,978.0000 |
2,002.1000 |
1,999.2000 |
| 2023-04-24 |
1,983.9388 |
121.6126 |
1,982.7000 |
1,976.0000 |
1,992.4000 |
1,992.4000 |
| 2023-04-23 |
1,983.1740 |
285.0290 |
1,984.0000 |
1,982.4000 |
1,984.0000 |
1,983.7000 |
| 2023-04-22 |
1,983.5734 |
233.8005 |
1,983.7000 |
1,982.3000 |
1,983.7000 |
1,983.6000 |
| 2023-04-21 |
1,986.7325 |
2.1289 |
2,005.0000 |
1,974.4000 |
2,005.6000 |
1,984.1000 |
| 2023-04-20 |
1,999.2734 |
34.4645 |
1,995.3000 |
1,990.1000 |
2,010.7000 |
2,004.8000 |
| 2023-04-19 |
1,991.3803 |
4.6655 |
2,005.6000 |
1,970.9000 |
2,006.0000 |
1,994.3000 |
| 2023-04-18 |
2,002.6464 |
17.5696 |
1,994.3000 |
1,992.5000 |
2,010.5000 |
2,005.0000 |
| 2023-04-17 |
2,001.6517 |
55.1480 |
2,001.9000 |
1,981.9000 |
2,013.7000 |
1,994.6000 |
| 2023-04-16 |
2,003.6601 |
12.6045 |
2,003.8000 |
2,002.0000 |
2,004.2000 |
2,002.3000 |
| 2023-04-15 |
2,004.7069 |
25.7000 |
2,004.2000 |
2,004.2000 |
2,006.6000 |
2,004.6000 |
| 2023-04-14 |
2,026.5107 |
218.5231 |
2,039.2000 |
1,991.9000 |
2,045.0000 |
2,004.2000 |
| 2023-04-13 |
2,025.1225 |
12.1348 |
2,016.9000 |
2,015.2000 |
2,045.6000 |
2,038.7000 |
| 2023-04-12 |
2,011.7757 |
138.5312 |
2,005.6000 |
2,002.0000 |
2,025.9000 |
2,013.5000 |
| 2023-04-11 |
1,999.0521 |
1.6769 |
1,992.4000 |
1,989.4000 |
2,005.3000 |
2,004.2000 |
| 2023-04-10 |
1,992.2250 |
45.3302 |
2,002.8000 |
1,983.3000 |
2,002.8000 |
1,990.6000 |
| 2023-04-09 |
2,004.3925 |
4.4612 |
2,007.3000 |
1,997.5000 |
2,007.3000 |
2,004.8000 |
| 2023-04-07 |
2,007.9000 |
1.0000 |
2,007.9000 |
2,007.9000 |
2,007.9000 |
2,007.9000 |
| 2023-04-06 |
2,011.9656 |
9.4157 |
2,019.6000 |
2,003.1000 |
2,019.9000 |
2,006.2000 |
| 2023-04-05 |
2,025.0123 |
104.1171 |
2,019.5000 |
2,011.6000 |
2,031.8000 |
2,019.9000 |
| 2023-04-04 |
2,010.9264 |
56.2570 |
1,982.5000 |
1,977.7000 |
2,023.6000 |
2,021.0000 |
| 2023-04-03 |
1,979.6577 |
4.2516 |
1,959.9000 |
1,951.0000 |
1,989.5000 |
1,985.0000 |
| 2023-04-02 |
1,963.4907 |
0.2723 |
1,968.6000 |
1,958.0000 |
1,968.6000 |
1,958.0000 |
| 2023-04-01 |
1,970.3673 |
0.0620 |
1,969.7000 |
1,969.7000 |
1,970.8000 |
1,970.8000 |
| 2023-03-31 |
1,981.9568 |
141.3566 |
1,981.4000 |
1,969.0000 |
1,987.8000 |
1,971.6000 |