Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
1,811.1848 |
52.4634 |
1,815.8000 |
1,806.2000 |
1,830.4000 |
1,826.6000 |
| 2023-02-27 |
1,812.5923 |
54.8560 |
1,811.2000 |
1,806.8000 |
1,819.8000 |
1,816.9000 |
| 2023-02-26 |
1,811.1795 |
5.5312 |
1,811.1000 |
1,810.8000 |
1,812.7000 |
1,811.9000 |
| 2023-02-25 |
1,812.4153 |
10.2358 |
1,811.0000 |
1,810.8000 |
1,827.5000 |
1,810.8000 |
| 2023-02-24 |
1,823.6554 |
405.1008 |
1,823.2000 |
1,809.0000 |
1,828.1000 |
1,811.2000 |
| 2023-02-23 |
1,822.9600 |
4.5110 |
1,827.6000 |
1,817.3000 |
1,833.9000 |
1,822.2000 |
| 2023-02-22 |
1,832.5813 |
10.2176 |
1,836.4000 |
1,823.0000 |
1,844.0000 |
1,823.7000 |
| 2023-02-21 |
1,837.3965 |
14.1340 |
1,844.4000 |
1,829.3000 |
1,844.5000 |
1,835.6000 |
| 2023-02-20 |
1,844.8116 |
76.1385 |
1,840.3000 |
1,837.0000 |
1,847.6000 |
1,840.2000 |
| 2023-02-19 |
1,841.4062 |
37.7400 |
1,839.3000 |
1,838.0000 |
1,845.0000 |
1,841.0000 |
| 2023-02-18 |
1,841.0757 |
4.0712 |
1,842.8000 |
1,839.5000 |
1,842.8000 |
1,841.4000 |
| 2023-02-17 |
1,837.2538 |
21.5298 |
1,832.0000 |
1,819.8000 |
1,849.9000 |
1,842.3000 |
| 2023-02-16 |
1,813.4152 |
261.0701 |
1,837.1000 |
1,780.0000 |
1,845.1000 |
1,836.1000 |
| 2023-02-15 |
1,840.5538 |
29.3727 |
1,852.7000 |
1,827.0000 |
1,863.0000 |
1,840.3000 |
| 2023-02-14 |
1,853.5520 |
52.4688 |
1,851.1000 |
1,840.8000 |
1,896.1000 |
1,847.5000 |
| 2023-02-13 |
1,853.6265 |
5.8613 |
1,858.3000 |
1,842.3000 |
1,861.5000 |
1,850.8000 |
| 2023-02-12 |
1,855.3206 |
5.3099 |
1,855.3000 |
1,853.0000 |
1,866.7000 |
1,854.9000 |
| 2023-02-11 |
1,858.0405 |
2.1000 |
1,860.3000 |
1,852.5000 |
1,867.2000 |
1,855.3000 |
| 2023-02-10 |
1,855.9304 |
1.9617 |
1,857.8000 |
1,847.2000 |
1,863.6000 |
1,859.0000 |
| 2023-02-09 |
1,861.5054 |
26.2132 |
1,871.5000 |
1,854.1000 |
1,881.0000 |
1,858.6000 |
| 2023-02-08 |
1,873.1004 |
22.0929 |
1,867.5000 |
1,864.3000 |
1,877.3000 |
1,868.1000 |
| 2023-02-07 |
1,869.3409 |
29.4426 |
1,866.7000 |
1,861.0000 |
1,874.2000 |
1,867.3000 |
| 2023-02-06 |
1,866.8600 |
7.1022 |
1,863.4000 |
1,862.1000 |
1,876.8000 |
1,866.0000 |
| 2023-02-05 |
1,862.3357 |
3.4505 |
1,864.0000 |
1,861.1000 |
1,866.6000 |
1,865.0000 |
| 2023-02-04 |
1,866.4581 |
59.9735 |
1,863.3000 |
1,861.5000 |
1,869.1000 |
1,866.4000 |
| 2023-02-03 |
1,887.6241 |
189.2732 |
1,912.6000 |
1,854.9000 |
1,915.8000 |
1,866.0000 |
| 2023-02-02 |
1,931.2770 |
116.9180 |
1,942.0000 |
1,910.0000 |
1,959.0000 |
1,910.0000 |
| 2023-02-01 |
1,923.9556 |
6.3998 |
1,923.5000 |
1,915.1000 |
1,954.0000 |
1,945.4000 |
| 2023-01-31 |
1,914.1817 |
33.9601 |
1,920.5000 |
1,901.3000 |
1,926.1000 |
1,915.7000 |
| 2023-01-30 |
1,921.2056 |
83.2726 |
1,925.0000 |
1,910.2000 |
1,929.5000 |
1,917.3000 |
| 2023-01-29 |
1,927.2248 |
37.2770 |
1,927.3000 |
1,909.7000 |
1,933.3000 |
1,929.4000 |
| 2023-01-28 |
1,926.3921 |
3.8736 |
1,926.4000 |
1,914.0000 |
1,929.4000 |
1,927.3000 |
| 2023-01-27 |
1,924.0965 |
11.7225 |
1,927.8000 |
1,914.0000 |
1,930.1000 |
1,926.2000 |
| 2023-01-26 |
1,930.6077 |
22.1266 |
1,941.2000 |
1,911.9000 |
1,942.8000 |
1,924.8000 |
| 2023-01-25 |
1,931.9884 |
12.3165 |
1,932.4000 |
1,915.8000 |
1,944.0000 |
1,943.1000 |
| 2023-01-24 |
1,925.2550 |
5.3293 |
1,927.1000 |
1,920.3000 |
1,936.8000 |
1,932.5000 |
| 2023-01-23 |
1,923.5802 |
12.9279 |
1,926.9000 |
1,911.6000 |
1,933.5000 |
1,928.8000 |
| 2023-01-22 |
1,924.9665 |
1.9049 |
1,924.2000 |
1,923.9000 |
1,928.6000 |
1,926.2000 |
| 2023-01-21 |
1,924.3296 |
0.6542 |
1,922.9000 |
1,921.5000 |
1,925.0000 |
1,925.0000 |
| 2023-01-20 |
1,928.0961 |
0.8229 |
1,931.4000 |
1,921.9000 |
1,933.6000 |
1,926.5000 |
| 2023-01-19 |
1,908.4967 |
7.3366 |
1,902.7000 |
1,898.1000 |
1,931.9000 |
1,929.3000 |
| 2023-01-18 |
1,906.1525 |
7.2677 |
1,906.5000 |
1,886.6000 |
1,922.9000 |
1,901.7000 |
| 2023-01-17 |
1,902.4638 |
14.9812 |
1,914.1000 |
1,894.1000 |
1,914.8000 |
1,906.5000 |
| 2023-01-16 |
1,915.9424 |
18.8790 |
1,912.2000 |
1,900.5000 |
1,926.9000 |
1,915.0000 |
| 2023-01-15 |
1,920.5479 |
1.8076 |
1,919.0000 |
1,907.8000 |
1,927.8000 |
1,914.4000 |
| 2023-01-14 |
1,918.6150 |
55.9572 |
1,917.1000 |
1,894.9000 |
1,924.4000 |
1,922.9000 |
| 2023-01-13 |
1,902.3519 |
13.5882 |
1,897.5000 |
1,891.5000 |
1,921.4000 |
1,920.0000 |
| 2023-01-12 |
1,891.3883 |
32.6569 |
1,878.4000 |
1,857.1000 |
1,901.7000 |
1,896.2000 |
| 2023-01-11 |
1,877.2050 |
11.4773 |
1,877.8000 |
1,859.6000 |
1,881.0000 |
1,877.3000 |
| 2023-01-10 |
1,870.9370 |
9.3512 |
1,868.3000 |
1,860.5000 |
1,874.7000 |
1,874.7000 |