Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1,999.2734 |
34.4645 |
1,995.3000 |
1,990.1000 |
2,010.7000 |
2,004.8000 |
| 2023-04-19 |
1,991.3803 |
4.6655 |
2,005.6000 |
1,970.9000 |
2,006.0000 |
1,994.3000 |
| 2023-04-18 |
2,002.6464 |
17.5696 |
1,994.3000 |
1,992.5000 |
2,010.5000 |
2,005.0000 |
| 2023-04-17 |
2,001.6517 |
55.1480 |
2,001.9000 |
1,981.9000 |
2,013.7000 |
1,994.6000 |
| 2023-04-16 |
2,003.6601 |
12.6045 |
2,003.8000 |
2,002.0000 |
2,004.2000 |
2,002.3000 |
| 2023-04-15 |
2,004.7069 |
25.7000 |
2,004.2000 |
2,004.2000 |
2,006.6000 |
2,004.6000 |
| 2023-04-14 |
2,026.5107 |
218.5231 |
2,039.2000 |
1,991.9000 |
2,045.0000 |
2,004.2000 |
| 2023-04-13 |
2,025.1225 |
12.1348 |
2,016.9000 |
2,015.2000 |
2,045.6000 |
2,038.7000 |
| 2023-04-12 |
2,011.7757 |
138.5312 |
2,005.6000 |
2,002.0000 |
2,025.9000 |
2,013.5000 |
| 2023-04-11 |
1,999.0521 |
1.6769 |
1,992.4000 |
1,989.4000 |
2,005.3000 |
2,004.2000 |
| 2023-04-10 |
1,992.2250 |
45.3302 |
2,002.8000 |
1,983.3000 |
2,002.8000 |
1,990.6000 |
| 2023-04-09 |
2,004.3925 |
4.4612 |
2,007.3000 |
1,997.5000 |
2,007.3000 |
2,004.8000 |
| 2023-04-07 |
2,007.9000 |
1.0000 |
2,007.9000 |
2,007.9000 |
2,007.9000 |
2,007.9000 |
| 2023-04-06 |
2,011.9656 |
9.4157 |
2,019.6000 |
2,003.1000 |
2,019.9000 |
2,006.2000 |
| 2023-04-05 |
2,025.0123 |
104.1171 |
2,019.5000 |
2,011.6000 |
2,031.8000 |
2,019.9000 |
| 2023-04-04 |
2,010.9264 |
56.2570 |
1,982.5000 |
1,977.7000 |
2,023.6000 |
2,021.0000 |
| 2023-04-03 |
1,979.6577 |
4.2516 |
1,959.9000 |
1,951.0000 |
1,989.5000 |
1,985.0000 |
| 2023-04-02 |
1,963.4907 |
0.2723 |
1,968.6000 |
1,958.0000 |
1,968.6000 |
1,958.0000 |
| 2023-04-01 |
1,970.3673 |
0.0620 |
1,969.7000 |
1,969.7000 |
1,970.8000 |
1,970.8000 |
| 2023-03-31 |
1,981.9568 |
141.3566 |
1,981.4000 |
1,969.0000 |
1,987.8000 |
1,971.6000 |
| 2023-03-30 |
1,980.0485 |
20.8165 |
1,961.3000 |
1,956.3000 |
1,983.0000 |
1,981.3000 |
| 2023-03-29 |
1,964.2757 |
30.0551 |
1,970.4000 |
1,958.7000 |
1,970.4000 |
1,963.4000 |
| 2023-03-28 |
1,970.3428 |
27.6189 |
1,958.7000 |
1,949.7000 |
1,973.7000 |
1,972.4000 |
| 2023-03-27 |
1,961.8673 |
24.4383 |
1,972.5000 |
1,944.1000 |
1,976.4000 |
1,957.0000 |
| 2023-03-26 |
1,974.6259 |
3.2023 |
1,974.8000 |
1,968.4000 |
1,977.1000 |
1,968.4000 |
| 2023-03-25 |
1,976.8022 |
20.4194 |
1,976.8000 |
1,972.3000 |
1,977.1000 |
1,972.3000 |
| 2023-03-24 |
1,993.1731 |
140.6914 |
1,990.8000 |
1,971.5000 |
1,998.5000 |
1,977.4000 |
| 2023-03-23 |
1,993.5310 |
8.6792 |
1,967.2000 |
1,963.6000 |
2,001.1000 |
1,988.6000 |
| 2023-03-22 |
1,961.4768 |
3.0867 |
1,942.0000 |
1,933.1000 |
1,976.5000 |
1,963.6000 |
| 2023-03-21 |
1,948.2474 |
16.2812 |
1,971.3000 |
1,933.9000 |
1,980.0000 |
1,939.9000 |
| 2023-03-20 |
1,998.3449 |
212.7840 |
1,972.3000 |
1,963.6000 |
2,005.7000 |
1,972.5000 |
| 2023-03-19 |
1,993.7752 |
231.0053 |
1,984.6000 |
1,964.7000 |
2,009.9000 |
1,979.5000 |
| 2023-03-18 |
1,983.7190 |
44.2168 |
1,984.1000 |
1,983.2000 |
1,984.6000 |
1,983.9000 |
| 2023-03-17 |
1,935.3868 |
207.7369 |
1,917.0000 |
1,917.0000 |
1,985.9000 |
1,985.9000 |
| 2023-03-16 |
1,913.2516 |
118.9434 |
1,918.5000 |
1,904.1000 |
1,928.2000 |
1,916.5000 |
| 2023-03-15 |
1,891.2687 |
48.6876 |
1,898.2000 |
1,880.9000 |
1,933.5000 |
1,915.9000 |
| 2023-03-14 |
1,900.4500 |
137.3079 |
1,906.8000 |
1,888.3000 |
1,917.0000 |
1,899.7000 |
| 2023-03-13 |
1,874.8273 |
754.6390 |
1,869.8000 |
1,859.9000 |
1,908.2000 |
1,905.3000 |
| 2023-03-12 |
1,857.4201 |
287.4457 |
1,857.5000 |
1,847.6000 |
1,878.3000 |
1,877.1000 |
| 2023-03-11 |
1,857.3102 |
101.8177 |
1,861.0000 |
1,851.8000 |
1,862.5000 |
1,854.9000 |
| 2023-03-10 |
1,845.5809 |
3.5270 |
1,831.6000 |
1,827.9000 |
1,868.0000 |
1,863.2000 |
| 2023-03-09 |
1,815.1076 |
13.7449 |
1,816.3000 |
1,812.7000 |
1,835.6000 |
1,832.1000 |
| 2023-03-08 |
1,815.0213 |
10.4278 |
1,813.0000 |
1,810.8000 |
1,822.9000 |
1,812.7000 |
| 2023-03-07 |
1,831.1166 |
1.6899 |
1,845.2000 |
1,814.8000 |
1,850.3000 |
1,814.8000 |
| 2023-03-06 |
1,852.3781 |
8.2312 |
1,850.9000 |
1,845.3000 |
1,858.0000 |
1,846.2000 |
| 2023-03-05 |
1,856.4024 |
0.2520 |
1,856.5000 |
1,852.9000 |
1,856.5000 |
1,852.9000 |
| 2023-03-04 |
1,853.1827 |
0.9907 |
1,853.5000 |
1,852.4000 |
1,855.2000 |
1,855.0000 |
| 2023-03-03 |
1,845.6907 |
24.1632 |
1,839.2000 |
1,837.8000 |
1,855.2000 |
1,855.2000 |
| 2023-03-02 |
1,834.3815 |
0.5789 |
1,835.4000 |
1,830.9000 |
1,837.3000 |
1,837.2000 |
| 2023-03-01 |
1,839.2351 |
3.5121 |
1,825.4000 |
1,824.2000 |
1,844.1000 |
1,837.2000 |