Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1,947.6828 |
28.3946 |
1,939.1000 |
1,932.1000 |
1,958.3000 |
1,956.5000 |
| 2023-07-11 |
1,932.0646 |
342.7235 |
1,923.5000 |
1,923.5000 |
1,937.1000 |
1,930.8000 |
| 2023-07-10 |
1,921.6149 |
72.9030 |
1,924.3000 |
1,913.4000 |
1,926.2000 |
1,925.1000 |
| 2023-07-09 |
1,925.3470 |
0.5569 |
1,925.1000 |
1,924.0000 |
1,927.3000 |
1,924.0000 |
| 2023-07-08 |
1,924.7000 |
0.0036 |
1,924.7000 |
1,924.7000 |
1,924.7000 |
1,924.7000 |
| 2023-07-07 |
1,924.0163 |
38.6353 |
1,911.7000 |
1,910.4000 |
1,933.8000 |
1,925.0000 |
| 2023-07-06 |
1,914.7001 |
53.7567 |
1,917.0000 |
1,903.1000 |
1,927.2000 |
1,911.5000 |
| 2023-07-05 |
1,926.1469 |
198.6773 |
1,926.3000 |
1,916.2000 |
1,934.7000 |
1,917.1000 |
| 2023-07-04 |
1,925.5986 |
2.1929 |
1,920.5000 |
1,920.4000 |
1,930.1000 |
1,925.5000 |
| 2023-07-03 |
1,925.8829 |
42.3836 |
1,917.8000 |
1,910.9000 |
1,931.1000 |
1,920.7000 |
| 2023-07-02 |
1,919.3529 |
0.2156 |
1,919.4000 |
1,918.6000 |
1,919.4000 |
1,918.6000 |
| 2023-06-30 |
1,917.4734 |
20.8010 |
1,908.5000 |
1,901.7000 |
1,922.5000 |
1,919.3000 |
| 2023-06-29 |
1,896.4111 |
16.9892 |
1,910.1000 |
1,894.0000 |
1,912.8000 |
1,909.0000 |
| 2023-06-28 |
1,908.1630 |
25.7454 |
1,915.5000 |
1,903.8000 |
1,916.5000 |
1,908.1000 |
| 2023-06-27 |
1,924.4878 |
32.1485 |
1,922.5000 |
1,912.4000 |
1,930.1000 |
1,914.5000 |
| 2023-06-26 |
1,926.0591 |
95.3273 |
1,925.1000 |
1,923.1000 |
1,932.9000 |
1,923.8000 |
| 2023-06-25 |
1,922.1235 |
356.9908 |
1,920.4000 |
1,920.4000 |
1,924.4000 |
1,924.4000 |
| 2023-06-24 |
1,920.6000 |
0.1000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
| 2023-06-23 |
1,922.5767 |
19.0510 |
1,914.8000 |
1,910.6000 |
1,939.9000 |
1,919.5000 |
| 2023-06-22 |
1,926.3017 |
51.2509 |
1,932.7000 |
1,913.3000 |
1,934.3000 |
1,914.0000 |
| 2023-06-21 |
1,929.2048 |
17.1032 |
1,936.4000 |
1,920.7000 |
1,938.1000 |
1,933.4000 |
| 2023-06-20 |
1,936.9631 |
73.3812 |
1,949.5000 |
1,930.6000 |
1,954.9000 |
1,935.3000 |
| 2023-06-19 |
1,952.5710 |
1.5809 |
1,957.7000 |
1,949.7000 |
1,957.9000 |
1,951.9000 |
| 2023-06-18 |
1,956.8332 |
3.0103 |
1,958.1000 |
1,956.1000 |
1,958.1000 |
1,956.2000 |
| 2023-06-17 |
1,958.1635 |
0.1100 |
1,958.8000 |
1,956.2000 |
1,958.8000 |
1,956.2000 |
| 2023-06-16 |
1,958.1522 |
70.3282 |
1,956.5000 |
1,955.4000 |
1,967.0000 |
1,958.8000 |
| 2023-06-15 |
1,951.1410 |
227.0404 |
1,944.9000 |
1,928.4000 |
1,960.1000 |
1,958.9000 |
| 2023-06-14 |
1,951.6978 |
43.3894 |
1,943.3000 |
1,939.9000 |
1,958.1000 |
1,943.9000 |
| 2023-06-13 |
1,955.8688 |
96.5141 |
1,959.7000 |
1,939.3000 |
1,964.6000 |
1,942.9000 |
| 2023-06-12 |
1,954.9735 |
976.1048 |
1,957.1000 |
1,949.6000 |
1,965.5000 |
1,958.5000 |
| 2023-06-11 |
1,958.9002 |
53.6513 |
1,959.6000 |
1,956.5000 |
1,960.0000 |
1,956.6000 |
| 2023-06-10 |
1,957.3211 |
0.5344 |
1,960.3000 |
1,957.2000 |
1,960.3000 |
1,959.7000 |
| 2023-06-09 |
1,964.0884 |
13.6495 |
1,963.2000 |
1,958.5000 |
1,968.0000 |
1,961.1000 |
| 2023-06-08 |
1,960.8009 |
38.5819 |
1,945.5000 |
1,942.8000 |
1,966.6000 |
1,964.5000 |
| 2023-06-07 |
1,959.5568 |
351.5521 |
1,964.0000 |
1,940.5000 |
1,968.1000 |
1,940.7000 |
| 2023-06-06 |
1,963.5981 |
19.7994 |
1,956.6000 |
1,939.0000 |
1,970.0000 |
1,964.7000 |
| 2023-06-05 |
1,951.7833 |
28.1615 |
1,947.1000 |
1,938.5000 |
1,962.6000 |
1,960.9000 |
| 2023-06-04 |
1,948.2778 |
13.1857 |
1,948.2000 |
1,947.0000 |
1,949.4000 |
1,948.4000 |
| 2023-06-03 |
1,948.9500 |
0.6000 |
1,949.0000 |
1,948.7000 |
1,949.0000 |
1,948.7000 |
| 2023-06-02 |
1,958.4063 |
497.7550 |
1,976.7000 |
1,949.1000 |
1,983.0000 |
1,949.5000 |
| 2023-06-01 |
1,957.2626 |
122.4758 |
1,966.9000 |
1,954.7000 |
1,982.1000 |
1,977.9000 |
| 2023-05-31 |
1,962.6299 |
55.2499 |
1,958.4000 |
1,953.9000 |
1,973.1000 |
1,963.3000 |
| 2023-05-30 |
1,957.0530 |
32.1897 |
1,941.6000 |
1,933.6000 |
1,962.0000 |
1,958.9000 |
| 2023-05-29 |
1,942.1745 |
15.8486 |
1,943.6000 |
1,941.0000 |
1,949.2000 |
1,943.5000 |
| 2023-05-28 |
1,945.2028 |
10.4620 |
1,945.5000 |
1,943.7000 |
1,945.5000 |
1,943.7000 |
| 2023-05-26 |
1,941.8715 |
48.2946 |
1,941.1000 |
1,937.6000 |
1,956.2000 |
1,946.5000 |
| 2023-05-25 |
1,945.6651 |
45.9089 |
1,960.0000 |
1,940.1000 |
1,964.1000 |
1,941.5000 |
| 2023-05-24 |
1,970.9471 |
53.5483 |
1,973.9000 |
1,957.6000 |
1,984.4000 |
1,960.2000 |
| 2023-05-23 |
1,959.3139 |
163.3313 |
1,968.3000 |
1,955.0000 |
1,976.9000 |
1,975.2000 |
| 2023-05-22 |
1,977.3309 |
122.9724 |
1,977.5000 |
1,970.2000 |
1,981.3000 |
1,970.2000 |