Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
1,958.9002 |
53.6513 |
1,959.6000 |
1,956.5000 |
1,960.0000 |
1,956.6000 |
| 2023-06-10 |
1,957.3211 |
0.5344 |
1,960.3000 |
1,957.2000 |
1,960.3000 |
1,959.7000 |
| 2023-06-09 |
1,964.0884 |
13.6495 |
1,963.2000 |
1,958.5000 |
1,968.0000 |
1,961.1000 |
| 2023-06-08 |
1,960.8009 |
38.5819 |
1,945.5000 |
1,942.8000 |
1,966.6000 |
1,964.5000 |
| 2023-06-07 |
1,959.5568 |
351.5521 |
1,964.0000 |
1,940.5000 |
1,968.1000 |
1,940.7000 |
| 2023-06-06 |
1,963.5981 |
19.7994 |
1,956.6000 |
1,939.0000 |
1,970.0000 |
1,964.7000 |
| 2023-06-05 |
1,951.7833 |
28.1615 |
1,947.1000 |
1,938.5000 |
1,962.6000 |
1,960.9000 |
| 2023-06-04 |
1,948.2778 |
13.1857 |
1,948.2000 |
1,947.0000 |
1,949.4000 |
1,948.4000 |
| 2023-06-03 |
1,948.9500 |
0.6000 |
1,949.0000 |
1,948.7000 |
1,949.0000 |
1,948.7000 |
| 2023-06-02 |
1,958.4063 |
497.7550 |
1,976.7000 |
1,949.1000 |
1,983.0000 |
1,949.5000 |
| 2023-06-01 |
1,957.2626 |
122.4758 |
1,966.9000 |
1,954.7000 |
1,982.1000 |
1,977.9000 |
| 2023-05-31 |
1,962.6299 |
55.2499 |
1,958.4000 |
1,953.9000 |
1,973.1000 |
1,963.3000 |
| 2023-05-30 |
1,957.0530 |
32.1897 |
1,941.6000 |
1,933.6000 |
1,962.0000 |
1,958.9000 |
| 2023-05-29 |
1,942.1745 |
15.8486 |
1,943.6000 |
1,941.0000 |
1,949.2000 |
1,943.5000 |
| 2023-05-28 |
1,945.2028 |
10.4620 |
1,945.5000 |
1,943.7000 |
1,945.5000 |
1,943.7000 |
| 2023-05-26 |
1,941.8715 |
48.2946 |
1,941.1000 |
1,937.6000 |
1,956.2000 |
1,946.5000 |
| 2023-05-25 |
1,945.6651 |
45.9089 |
1,960.0000 |
1,940.1000 |
1,964.1000 |
1,941.5000 |
| 2023-05-24 |
1,970.9471 |
53.5483 |
1,973.9000 |
1,957.6000 |
1,984.4000 |
1,960.2000 |
| 2023-05-23 |
1,959.3139 |
163.3313 |
1,968.3000 |
1,955.0000 |
1,976.9000 |
1,975.2000 |
| 2023-05-22 |
1,977.3309 |
122.9724 |
1,977.5000 |
1,970.2000 |
1,981.3000 |
1,970.2000 |
| 2023-05-21 |
1,977.1000 |
16.3416 |
1,977.1000 |
1,977.1000 |
1,977.1000 |
1,977.1000 |
| 2023-05-20 |
1,977.0748 |
0.1512 |
1,977.0000 |
1,977.0000 |
1,977.6000 |
1,977.0000 |
| 2023-05-19 |
1,972.4382 |
176.1117 |
1,958.6000 |
1,954.7000 |
1,982.5000 |
1,977.2000 |
| 2023-05-18 |
1,960.1963 |
380.9952 |
1,982.6000 |
1,951.8000 |
1,984.4000 |
1,958.6000 |
| 2023-05-17 |
1,987.3111 |
1,501.5235 |
1,992.5000 |
1,979.5000 |
1,994.3000 |
1,980.8000 |
| 2023-05-16 |
2,002.4041 |
67.5192 |
2,014.1000 |
1,987.7000 |
2,018.0000 |
1,989.7000 |
| 2023-05-15 |
2,017.7124 |
8.1004 |
2,008.8000 |
2,008.6000 |
2,020.3000 |
2,014.1000 |
| 2023-05-14 |
2,009.5580 |
0.0147 |
2,009.8000 |
2,008.8000 |
2,010.8000 |
2,010.8000 |
| 2023-05-12 |
2,014.9603 |
73.9625 |
2,013.3000 |
2,001.9000 |
2,020.7000 |
2,011.0000 |
| 2023-05-11 |
2,029.8792 |
94.5756 |
2,031.1000 |
2,012.9000 |
2,039.0000 |
2,014.1000 |
| 2023-05-10 |
2,028.2938 |
32.3953 |
2,036.5000 |
2,021.9000 |
2,046.7000 |
2,029.1000 |
| 2023-05-09 |
2,030.0754 |
72.6959 |
2,019.7000 |
2,019.7000 |
2,036.6000 |
2,035.0000 |
| 2023-05-08 |
2,020.0935 |
72.6405 |
2,014.4000 |
2,013.4000 |
2,027.0000 |
2,020.0000 |
| 2023-05-07 |
2,013.6340 |
0.3089 |
2,014.1000 |
2,012.4000 |
2,016.6000 |
2,013.9000 |
| 2023-05-06 |
2,015.5556 |
0.7807 |
2,015.3000 |
2,015.3000 |
2,015.7000 |
2,015.5000 |
| 2023-05-05 |
2,008.7103 |
589.4693 |
2,048.4000 |
1,999.3000 |
2,050.0000 |
2,016.3000 |
| 2023-05-04 |
2,046.3637 |
65.9371 |
2,051.0000 |
2,029.3000 |
2,054.6000 |
2,047.7000 |
| 2023-05-03 |
2,021.5992 |
53.1500 |
2,015.7000 |
2,009.1000 |
2,037.3000 |
2,037.3000 |
| 2023-05-02 |
2,012.2860 |
49.3060 |
1,983.9000 |
1,980.2000 |
2,018.6000 |
2,016.5000 |
| 2023-05-01 |
1,986.4258 |
10.0135 |
1,985.9000 |
1,979.0000 |
2,005.7000 |
1,981.5000 |
| 2023-04-30 |
1,990.3885 |
0.0189 |
1,991.3000 |
1,988.8000 |
1,991.9000 |
1,988.8000 |
| 2023-04-29 |
1,989.8000 |
6.9804 |
1,989.8000 |
1,989.8000 |
1,989.8000 |
1,989.8000 |
| 2023-04-28 |
1,988.2419 |
2.4593 |
1,987.0000 |
1,981.1000 |
1,993.8000 |
1,987.8000 |
| 2023-04-27 |
1,995.9403 |
123.5661 |
1,991.0000 |
1,976.7000 |
2,002.3000 |
1,988.1000 |
| 2023-04-26 |
1,995.6036 |
187.8666 |
1,999.4000 |
1,984.8000 |
2,005.5000 |
1,989.0000 |
| 2023-04-25 |
1,996.4823 |
28.2408 |
1,994.9000 |
1,978.0000 |
2,002.1000 |
1,999.2000 |
| 2023-04-24 |
1,983.9388 |
121.6126 |
1,982.7000 |
1,976.0000 |
1,992.4000 |
1,992.4000 |
| 2023-04-23 |
1,983.1740 |
285.0290 |
1,984.0000 |
1,982.4000 |
1,984.0000 |
1,983.7000 |
| 2023-04-22 |
1,983.5734 |
233.8005 |
1,983.7000 |
1,982.3000 |
1,983.7000 |
1,983.6000 |
| 2023-04-21 |
1,986.7325 |
2.1289 |
2,005.0000 |
1,974.4000 |
2,005.6000 |
1,984.1000 |