Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,942.9613 |
12.9210 |
1,944.5000 |
1,939.5000 |
1,947.9000 |
1,940.8000 |
| 2023-08-30 |
1,941.9381 |
16.1599 |
1,936.5000 |
1,935.5000 |
1,948.4000 |
1,944.6000 |
| 2023-08-29 |
1,934.4951 |
82.5417 |
1,922.2000 |
1,916.0000 |
1,937.7000 |
1,937.1000 |
| 2023-08-28 |
1,917.4053 |
252.9006 |
1,913.6000 |
1,912.2000 |
1,926.6000 |
1,921.5000 |
| 2023-08-27 |
1,914.3142 |
10.2475 |
1,915.0000 |
1,913.0000 |
1,917.1000 |
1,913.3000 |
| 2023-08-26 |
1,915.1000 |
2.0000 |
1,915.1000 |
1,915.1000 |
1,915.1000 |
1,915.1000 |
| 2023-08-25 |
1,909.3823 |
15.2501 |
1,916.6000 |
1,905.5000 |
1,922.8000 |
1,913.6000 |
| 2023-08-24 |
1,919.2751 |
69.3728 |
1,918.0000 |
1,913.2000 |
1,923.1000 |
1,918.1000 |
| 2023-08-23 |
1,914.4059 |
18.8242 |
1,900.4000 |
1,900.2000 |
1,920.6000 |
1,917.5000 |
| 2023-08-22 |
1,899.4498 |
34.5561 |
1,894.7000 |
1,890.3000 |
1,904.4000 |
1,897.7000 |
| 2023-08-21 |
1,893.7460 |
44.9449 |
1,891.8000 |
1,885.8000 |
1,898.9000 |
1,894.7000 |
| 2023-08-20 |
1,890.0476 |
0.2077 |
1,890.3000 |
1,889.6000 |
1,891.4000 |
1,889.9000 |
| 2023-08-19 |
1,889.9250 |
0.4000 |
1,890.0000 |
1,889.9000 |
1,890.0000 |
1,889.9000 |
| 2023-08-18 |
1,892.2680 |
159.1139 |
1,891.6000 |
1,888.4000 |
1,897.8000 |
1,891.1000 |
| 2023-08-17 |
1,887.3250 |
47.9558 |
1,894.5000 |
1,883.2000 |
1,904.6000 |
1,886.5000 |
| 2023-08-16 |
1,898.7934 |
194.0982 |
1,903.1000 |
1,893.9000 |
1,908.0000 |
1,894.3000 |
| 2023-08-15 |
1,908.8288 |
38.9464 |
1,908.8000 |
1,900.1000 |
1,913.6000 |
1,904.4000 |
| 2023-08-14 |
1,910.6559 |
297.1183 |
1,915.4000 |
1,905.4000 |
1,918.6000 |
1,910.5000 |
| 2023-08-13 |
1,914.4742 |
18.0000 |
1,914.6000 |
1,914.3000 |
1,914.6000 |
1,914.3000 |
| 2023-08-12 |
1,914.5720 |
30.2759 |
1,914.4000 |
1,914.4000 |
1,914.7000 |
1,914.6000 |
| 2023-08-11 |
1,917.9576 |
116.6415 |
1,913.1000 |
1,913.1000 |
1,920.3000 |
1,913.9000 |
| 2023-08-10 |
1,918.7220 |
846.3200 |
1,917.3000 |
1,911.5000 |
1,929.2000 |
1,912.2000 |
| 2023-08-09 |
1,917.8831 |
58.6233 |
1,926.0000 |
1,914.9000 |
1,932.7000 |
1,916.5000 |
| 2023-08-08 |
1,926.0867 |
28.0837 |
1,938.2000 |
1,924.4000 |
1,938.2000 |
1,924.7000 |
| 2023-08-07 |
1,938.6194 |
18.8635 |
1,945.9000 |
1,934.1000 |
1,947.2000 |
1,938.2000 |
| 2023-08-06 |
1,944.4000 |
0.0006 |
1,944.4000 |
1,944.4000 |
1,944.4000 |
1,944.4000 |
| 2023-08-05 |
1,944.7444 |
41.1150 |
1,946.9000 |
1,943.3000 |
1,946.9000 |
1,944.8000 |
| 2023-08-04 |
1,936.6990 |
27.8185 |
1,936.8000 |
1,927.9000 |
1,947.1000 |
1,945.0000 |
| 2023-08-03 |
1,936.6722 |
13.4633 |
1,937.1000 |
1,932.1000 |
1,939.6000 |
1,935.6000 |
| 2023-08-02 |
1,940.9676 |
35.7430 |
1,952.7000 |
1,934.3000 |
1,955.0000 |
1,936.1000 |
| 2023-08-01 |
1,949.1864 |
33.7088 |
1,962.9000 |
1,942.8000 |
1,962.9000 |
1,950.4000 |
| 2023-07-31 |
1,967.8952 |
20.4122 |
1,957.4000 |
1,952.1000 |
1,972.0000 |
1,967.0000 |
| 2023-07-30 |
1,959.3994 |
1.0020 |
1,959.1000 |
1,959.1000 |
1,959.4000 |
1,959.4000 |
| 2023-07-29 |
1,959.3000 |
0.5329 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
| 2023-07-28 |
1,953.0575 |
45.0013 |
1,949.5000 |
1,949.4000 |
1,962.9000 |
1,958.3000 |
| 2023-07-27 |
1,955.3600 |
191.3185 |
1,972.2000 |
1,943.8000 |
1,981.9000 |
1,947.2000 |
| 2023-07-26 |
1,971.7286 |
38.0584 |
1,965.2000 |
1,963.0000 |
1,977.3000 |
1,973.0000 |
| 2023-07-25 |
1,958.0824 |
28.5553 |
1,954.6000 |
1,952.5000 |
1,964.8000 |
1,964.5000 |
| 2023-07-24 |
1,961.6940 |
3.9625 |
1,961.3000 |
1,955.3000 |
1,967.2000 |
1,955.3000 |
| 2023-07-23 |
1,962.1666 |
0.0229 |
1,961.7000 |
1,961.7000 |
1,962.5000 |
1,962.5000 |
| 2023-07-22 |
1,961.2950 |
1.7582 |
1,961.8000 |
1,960.9000 |
1,961.8000 |
1,961.5000 |
| 2023-07-21 |
1,966.1129 |
87.0704 |
1,972.0000 |
1,957.6000 |
1,973.2000 |
1,962.5000 |
| 2023-07-20 |
1,973.2312 |
60.7148 |
1,977.2000 |
1,965.4000 |
1,985.7000 |
1,969.3000 |
| 2023-07-19 |
1,973.3100 |
26.5919 |
1,976.4000 |
1,969.3000 |
1,978.8000 |
1,977.3000 |
| 2023-07-18 |
1,970.3393 |
70.9115 |
1,955.0000 |
1,954.7000 |
1,981.9000 |
1,976.8000 |
| 2023-07-17 |
1,953.8346 |
47.9390 |
1,951.7000 |
1,945.8000 |
1,958.0000 |
1,954.1000 |
| 2023-07-16 |
1,954.0800 |
9.9224 |
1,954.1000 |
1,951.8000 |
1,955.9000 |
1,952.5000 |
| 2023-07-15 |
1,954.1000 |
0.4494 |
1,954.1000 |
1,954.1000 |
1,954.1000 |
1,954.1000 |
| 2023-07-14 |
1,956.4381 |
16.7178 |
1,958.9000 |
1,950.9000 |
1,960.6000 |
1,953.7000 |
| 2023-07-13 |
1,957.9161 |
29.6554 |
1,956.5000 |
1,951.8000 |
1,961.0000 |
1,958.4000 |