Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1,949.1864 |
33.7088 |
1,962.9000 |
1,942.8000 |
1,962.9000 |
1,950.4000 |
| 2023-07-31 |
1,967.8952 |
20.4122 |
1,957.4000 |
1,952.1000 |
1,972.0000 |
1,967.0000 |
| 2023-07-30 |
1,959.3994 |
1.0020 |
1,959.1000 |
1,959.1000 |
1,959.4000 |
1,959.4000 |
| 2023-07-29 |
1,959.3000 |
0.5329 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
1,959.3000 |
| 2023-07-28 |
1,953.0575 |
45.0013 |
1,949.5000 |
1,949.4000 |
1,962.9000 |
1,958.3000 |
| 2023-07-27 |
1,955.3600 |
191.3185 |
1,972.2000 |
1,943.8000 |
1,981.9000 |
1,947.2000 |
| 2023-07-26 |
1,971.7286 |
38.0584 |
1,965.2000 |
1,963.0000 |
1,977.3000 |
1,973.0000 |
| 2023-07-25 |
1,958.0824 |
28.5553 |
1,954.6000 |
1,952.5000 |
1,964.8000 |
1,964.5000 |
| 2023-07-24 |
1,961.6940 |
3.9625 |
1,961.3000 |
1,955.3000 |
1,967.2000 |
1,955.3000 |
| 2023-07-23 |
1,962.1666 |
0.0229 |
1,961.7000 |
1,961.7000 |
1,962.5000 |
1,962.5000 |
| 2023-07-22 |
1,961.2950 |
1.7582 |
1,961.8000 |
1,960.9000 |
1,961.8000 |
1,961.5000 |
| 2023-07-21 |
1,966.1129 |
87.0704 |
1,972.0000 |
1,957.6000 |
1,973.2000 |
1,962.5000 |
| 2023-07-20 |
1,973.2312 |
60.7148 |
1,977.2000 |
1,965.4000 |
1,985.7000 |
1,969.3000 |
| 2023-07-19 |
1,973.3100 |
26.5919 |
1,976.4000 |
1,969.3000 |
1,978.8000 |
1,977.3000 |
| 2023-07-18 |
1,970.3393 |
70.9115 |
1,955.0000 |
1,954.7000 |
1,981.9000 |
1,976.8000 |
| 2023-07-17 |
1,953.8346 |
47.9390 |
1,951.7000 |
1,945.8000 |
1,958.0000 |
1,954.1000 |
| 2023-07-16 |
1,954.0800 |
9.9224 |
1,954.1000 |
1,951.8000 |
1,955.9000 |
1,952.5000 |
| 2023-07-15 |
1,954.1000 |
0.4494 |
1,954.1000 |
1,954.1000 |
1,954.1000 |
1,954.1000 |
| 2023-07-14 |
1,956.4381 |
16.7178 |
1,958.9000 |
1,950.9000 |
1,960.6000 |
1,953.7000 |
| 2023-07-13 |
1,957.9161 |
29.6554 |
1,956.5000 |
1,951.8000 |
1,961.0000 |
1,958.4000 |
| 2023-07-12 |
1,947.6828 |
28.3946 |
1,939.1000 |
1,932.1000 |
1,958.3000 |
1,956.5000 |
| 2023-07-11 |
1,932.0646 |
342.7235 |
1,923.5000 |
1,923.5000 |
1,937.1000 |
1,930.8000 |
| 2023-07-10 |
1,921.6149 |
72.9030 |
1,924.3000 |
1,913.4000 |
1,926.2000 |
1,925.1000 |
| 2023-07-09 |
1,925.3470 |
0.5569 |
1,925.1000 |
1,924.0000 |
1,927.3000 |
1,924.0000 |
| 2023-07-08 |
1,924.7000 |
0.0036 |
1,924.7000 |
1,924.7000 |
1,924.7000 |
1,924.7000 |
| 2023-07-07 |
1,924.0163 |
38.6353 |
1,911.7000 |
1,910.4000 |
1,933.8000 |
1,925.0000 |
| 2023-07-06 |
1,914.7001 |
53.7567 |
1,917.0000 |
1,903.1000 |
1,927.2000 |
1,911.5000 |
| 2023-07-05 |
1,926.1469 |
198.6773 |
1,926.3000 |
1,916.2000 |
1,934.7000 |
1,917.1000 |
| 2023-07-04 |
1,925.5986 |
2.1929 |
1,920.5000 |
1,920.4000 |
1,930.1000 |
1,925.5000 |
| 2023-07-03 |
1,925.8829 |
42.3836 |
1,917.8000 |
1,910.9000 |
1,931.1000 |
1,920.7000 |
| 2023-07-02 |
1,919.3529 |
0.2156 |
1,919.4000 |
1,918.6000 |
1,919.4000 |
1,918.6000 |
| 2023-06-30 |
1,917.4734 |
20.8010 |
1,908.5000 |
1,901.7000 |
1,922.5000 |
1,919.3000 |
| 2023-06-29 |
1,896.4111 |
16.9892 |
1,910.1000 |
1,894.0000 |
1,912.8000 |
1,909.0000 |
| 2023-06-28 |
1,908.1630 |
25.7454 |
1,915.5000 |
1,903.8000 |
1,916.5000 |
1,908.1000 |
| 2023-06-27 |
1,924.4878 |
32.1485 |
1,922.5000 |
1,912.4000 |
1,930.1000 |
1,914.5000 |
| 2023-06-26 |
1,926.0591 |
95.3273 |
1,925.1000 |
1,923.1000 |
1,932.9000 |
1,923.8000 |
| 2023-06-25 |
1,922.1235 |
356.9908 |
1,920.4000 |
1,920.4000 |
1,924.4000 |
1,924.4000 |
| 2023-06-24 |
1,920.6000 |
0.1000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
1,920.6000 |
| 2023-06-23 |
1,922.5767 |
19.0510 |
1,914.8000 |
1,910.6000 |
1,939.9000 |
1,919.5000 |
| 2023-06-22 |
1,926.3017 |
51.2509 |
1,932.7000 |
1,913.3000 |
1,934.3000 |
1,914.0000 |
| 2023-06-21 |
1,929.2048 |
17.1032 |
1,936.4000 |
1,920.7000 |
1,938.1000 |
1,933.4000 |
| 2023-06-20 |
1,936.9631 |
73.3812 |
1,949.5000 |
1,930.6000 |
1,954.9000 |
1,935.3000 |
| 2023-06-19 |
1,952.5710 |
1.5809 |
1,957.7000 |
1,949.7000 |
1,957.9000 |
1,951.9000 |
| 2023-06-18 |
1,956.8332 |
3.0103 |
1,958.1000 |
1,956.1000 |
1,958.1000 |
1,956.2000 |
| 2023-06-17 |
1,958.1635 |
0.1100 |
1,958.8000 |
1,956.2000 |
1,958.8000 |
1,956.2000 |
| 2023-06-16 |
1,958.1522 |
70.3282 |
1,956.5000 |
1,955.4000 |
1,967.0000 |
1,958.8000 |
| 2023-06-15 |
1,951.1410 |
227.0404 |
1,944.9000 |
1,928.4000 |
1,960.1000 |
1,958.9000 |
| 2023-06-14 |
1,951.6978 |
43.3894 |
1,943.3000 |
1,939.9000 |
1,958.1000 |
1,943.9000 |
| 2023-06-13 |
1,955.8688 |
96.5141 |
1,959.7000 |
1,939.3000 |
1,964.6000 |
1,942.9000 |
| 2023-06-12 |
1,954.9735 |
976.1048 |
1,957.1000 |
1,949.6000 |
1,965.5000 |
1,958.5000 |