Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,979.7752 |
23.5691 |
1,976.1000 |
1,971.8000 |
1,995.2000 |
1,979.5000 |
| 2023-10-19 |
1,967.3008 |
221.8074 |
1,950.3000 |
1,945.3000 |
1,980.0000 |
1,977.0000 |
| 2023-10-18 |
1,950.6432 |
126.1003 |
1,924.4000 |
1,923.4000 |
1,961.4000 |
1,951.1000 |
| 2023-10-17 |
1,923.1006 |
257.1416 |
1,917.9000 |
1,913.1000 |
1,929.9000 |
1,924.7000 |
| 2023-10-16 |
1,919.3804 |
111.0124 |
1,924.8000 |
1,908.3000 |
1,927.8000 |
1,919.7000 |
| 2023-10-15 |
1,932.3592 |
107.0753 |
1,932.4000 |
1,922.8000 |
1,932.9000 |
1,922.8000 |
| 2023-10-14 |
1,932.5481 |
25.0089 |
1,933.3000 |
1,932.0000 |
1,933.3000 |
1,932.0000 |
| 2023-10-13 |
1,917.7238 |
209.4390 |
1,870.9000 |
1,870.9000 |
1,932.2000 |
1,930.4000 |
| 2023-10-12 |
1,882.6079 |
28.8375 |
1,877.1000 |
1,867.8000 |
1,887.0000 |
1,870.5000 |
| 2023-10-11 |
1,871.3162 |
12.2605 |
1,860.0000 |
1,860.0000 |
1,880.6000 |
1,876.7000 |
| 2023-10-10 |
1,862.0006 |
28.3837 |
1,864.4000 |
1,854.7000 |
1,864.9000 |
1,859.5000 |
| 2023-10-09 |
1,851.2726 |
205.9979 |
1,848.9000 |
1,844.2000 |
1,866.5000 |
1,862.2000 |
| 2023-10-08 |
1,835.6878 |
30.3605 |
1,832.4000 |
1,829.5000 |
1,837.7000 |
1,833.0000 |
| 2023-10-07 |
1,833.4145 |
4.4477 |
1,831.7000 |
1,831.7000 |
1,836.1000 |
1,832.9000 |
| 2023-10-06 |
1,829.6832 |
27.0144 |
1,822.5000 |
1,811.4000 |
1,835.7000 |
1,831.1000 |
| 2023-10-05 |
1,819.0790 |
35.5989 |
1,822.3000 |
1,814.5000 |
1,828.1000 |
1,819.1000 |
| 2023-10-04 |
1,821.3255 |
117.2027 |
1,824.2000 |
1,817.6000 |
1,832.4000 |
1,821.4000 |
| 2023-10-03 |
1,826.8771 |
127.8571 |
1,829.8000 |
1,815.2000 |
1,835.1000 |
1,823.2000 |
| 2023-10-02 |
1,833.5858 |
251.8677 |
1,848.9000 |
1,825.3000 |
1,848.9000 |
1,831.6000 |
| 2023-10-01 |
1,850.4727 |
6.3982 |
1,849.5000 |
1,849.3000 |
1,851.4000 |
1,850.2000 |
| 2023-09-30 |
1,850.9041 |
1.2272 |
1,850.1000 |
1,849.4000 |
1,851.0000 |
1,850.0000 |
| 2023-09-29 |
1,857.4367 |
29.1297 |
1,867.1000 |
1,851.0000 |
1,879.7000 |
1,851.7000 |
| 2023-09-28 |
1,869.1913 |
49.4096 |
1,877.5000 |
1,860.5000 |
1,888.2000 |
1,865.3000 |
| 2023-09-27 |
1,886.5589 |
87.9814 |
1,902.6000 |
1,874.1000 |
1,903.8000 |
1,877.7000 |
| 2023-09-26 |
1,910.6359 |
51.5839 |
1,915.8000 |
1,900.3000 |
1,915.8000 |
1,900.3000 |
| 2023-09-25 |
1,922.7007 |
35.2342 |
1,924.4000 |
1,915.0000 |
1,927.0000 |
1,916.2000 |
| 2023-09-24 |
1,925.1667 |
0.0234 |
1,925.4000 |
1,924.7000 |
1,925.4000 |
1,924.7000 |
| 2023-09-22 |
1,927.3517 |
33.9191 |
1,921.7000 |
1,921.7000 |
1,928.5000 |
1,924.7000 |
| 2023-09-21 |
1,922.8009 |
2.9456 |
1,929.1000 |
1,914.7000 |
1,929.6000 |
1,920.2000 |
| 2023-09-20 |
1,936.8650 |
24.6626 |
1,931.1000 |
1,928.7000 |
1,948.0000 |
1,941.5000 |
| 2023-09-19 |
1,931.5755 |
35.5697 |
1,933.7000 |
1,929.8000 |
1,938.2000 |
1,930.9000 |
| 2023-09-18 |
1,929.2586 |
30.3818 |
1,922.8000 |
1,922.8000 |
1,933.5000 |
1,933.5000 |
| 2023-09-17 |
1,923.6000 |
0.0078 |
1,923.6000 |
1,923.6000 |
1,923.6000 |
1,923.6000 |
| 2023-09-16 |
1,923.3890 |
20.3078 |
1,923.4000 |
1,923.1000 |
1,923.6000 |
1,923.1000 |
| 2023-09-15 |
1,924.8192 |
2.2014 |
1,908.4000 |
1,908.4000 |
1,929.5000 |
1,922.9000 |
| 2023-09-14 |
1,909.5426 |
64.3160 |
1,909.3000 |
1,901.4000 |
1,912.7000 |
1,910.5000 |
| 2023-09-13 |
1,911.2058 |
3.0301 |
1,913.0000 |
1,908.7000 |
1,915.3000 |
1,909.4000 |
| 2023-09-12 |
1,912.1690 |
239.1648 |
1,922.5000 |
1,907.3000 |
1,924.5000 |
1,913.2000 |
| 2023-09-11 |
1,926.8075 |
81.3095 |
1,919.7000 |
1,919.7000 |
1,930.8000 |
1,923.2000 |
| 2023-09-10 |
1,919.3000 |
5.2086 |
1,919.3000 |
1,919.3000 |
1,919.3000 |
1,919.3000 |
| 2023-09-09 |
1,919.3374 |
9.0000 |
1,919.6000 |
1,919.2000 |
1,919.6000 |
1,919.5000 |
| 2023-09-08 |
1,925.1350 |
19.7399 |
1,920.7000 |
1,918.3000 |
1,929.6000 |
1,919.0000 |
| 2023-09-07 |
1,920.7134 |
0.9998 |
1,917.9000 |
1,917.5000 |
1,924.1000 |
1,920.9000 |
| 2023-09-06 |
1,922.0982 |
28.9430 |
1,927.6000 |
1,916.6000 |
1,930.3000 |
1,917.8000 |
| 2023-09-05 |
1,932.3941 |
31.6579 |
1,937.3000 |
1,926.8000 |
1,940.7000 |
1,927.5000 |
| 2023-09-04 |
1,938.8674 |
116.2694 |
1,939.5000 |
1,936.2000 |
1,946.2000 |
1,937.7000 |
| 2023-09-03 |
1,939.7044 |
0.1024 |
1,940.0000 |
1,937.6000 |
1,940.0000 |
1,938.7000 |
| 2023-09-02 |
1,940.0879 |
0.2215 |
1,941.9000 |
1,940.0000 |
1,941.9000 |
1,940.0000 |
| 2023-09-01 |
1,942.3047 |
2.4074 |
1,939.6000 |
1,934.3000 |
1,950.2000 |
1,941.8000 |
| 2023-08-31 |
1,942.9613 |
12.9210 |
1,944.5000 |
1,939.5000 |
1,947.9000 |
1,940.8000 |