Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
1,936.8650 |
24.6626 |
1,931.1000 |
1,928.7000 |
1,948.0000 |
1,941.5000 |
| 2023-09-19 |
1,931.5755 |
35.5697 |
1,933.7000 |
1,929.8000 |
1,938.2000 |
1,930.9000 |
| 2023-09-18 |
1,929.2586 |
30.3818 |
1,922.8000 |
1,922.8000 |
1,933.5000 |
1,933.5000 |
| 2023-09-17 |
1,923.6000 |
0.0078 |
1,923.6000 |
1,923.6000 |
1,923.6000 |
1,923.6000 |
| 2023-09-16 |
1,923.3890 |
20.3078 |
1,923.4000 |
1,923.1000 |
1,923.6000 |
1,923.1000 |
| 2023-09-15 |
1,924.8192 |
2.2014 |
1,908.4000 |
1,908.4000 |
1,929.5000 |
1,922.9000 |
| 2023-09-14 |
1,909.5426 |
64.3160 |
1,909.3000 |
1,901.4000 |
1,912.7000 |
1,910.5000 |
| 2023-09-13 |
1,911.2058 |
3.0301 |
1,913.0000 |
1,908.7000 |
1,915.3000 |
1,909.4000 |
| 2023-09-12 |
1,912.1690 |
239.1648 |
1,922.5000 |
1,907.3000 |
1,924.5000 |
1,913.2000 |
| 2023-09-11 |
1,926.8075 |
81.3095 |
1,919.7000 |
1,919.7000 |
1,930.8000 |
1,923.2000 |
| 2023-09-10 |
1,919.3000 |
5.2086 |
1,919.3000 |
1,919.3000 |
1,919.3000 |
1,919.3000 |
| 2023-09-09 |
1,919.3374 |
9.0000 |
1,919.6000 |
1,919.2000 |
1,919.6000 |
1,919.5000 |
| 2023-09-08 |
1,925.1350 |
19.7399 |
1,920.7000 |
1,918.3000 |
1,929.6000 |
1,919.0000 |
| 2023-09-07 |
1,920.7134 |
0.9998 |
1,917.9000 |
1,917.5000 |
1,924.1000 |
1,920.9000 |
| 2023-09-06 |
1,922.0982 |
28.9430 |
1,927.6000 |
1,916.6000 |
1,930.3000 |
1,917.8000 |
| 2023-09-05 |
1,932.3941 |
31.6579 |
1,937.3000 |
1,926.8000 |
1,940.7000 |
1,927.5000 |
| 2023-09-04 |
1,938.8674 |
116.2694 |
1,939.5000 |
1,936.2000 |
1,946.2000 |
1,937.7000 |
| 2023-09-03 |
1,939.7044 |
0.1024 |
1,940.0000 |
1,937.6000 |
1,940.0000 |
1,938.7000 |
| 2023-09-02 |
1,940.0879 |
0.2215 |
1,941.9000 |
1,940.0000 |
1,941.9000 |
1,940.0000 |
| 2023-09-01 |
1,942.3047 |
2.4074 |
1,939.6000 |
1,934.3000 |
1,950.2000 |
1,941.8000 |
| 2023-08-31 |
1,942.9613 |
12.9210 |
1,944.5000 |
1,939.5000 |
1,947.9000 |
1,940.8000 |
| 2023-08-30 |
1,941.9381 |
16.1599 |
1,936.5000 |
1,935.5000 |
1,948.4000 |
1,944.6000 |
| 2023-08-29 |
1,934.4951 |
82.5417 |
1,922.2000 |
1,916.0000 |
1,937.7000 |
1,937.1000 |
| 2023-08-28 |
1,917.4053 |
252.9006 |
1,913.6000 |
1,912.2000 |
1,926.6000 |
1,921.5000 |
| 2023-08-27 |
1,914.3142 |
10.2475 |
1,915.0000 |
1,913.0000 |
1,917.1000 |
1,913.3000 |
| 2023-08-26 |
1,915.1000 |
2.0000 |
1,915.1000 |
1,915.1000 |
1,915.1000 |
1,915.1000 |
| 2023-08-25 |
1,909.3823 |
15.2501 |
1,916.6000 |
1,905.5000 |
1,922.8000 |
1,913.6000 |
| 2023-08-24 |
1,919.2751 |
69.3728 |
1,918.0000 |
1,913.2000 |
1,923.1000 |
1,918.1000 |
| 2023-08-23 |
1,914.4059 |
18.8242 |
1,900.4000 |
1,900.2000 |
1,920.6000 |
1,917.5000 |
| 2023-08-22 |
1,899.4498 |
34.5561 |
1,894.7000 |
1,890.3000 |
1,904.4000 |
1,897.7000 |
| 2023-08-21 |
1,893.7460 |
44.9449 |
1,891.8000 |
1,885.8000 |
1,898.9000 |
1,894.7000 |
| 2023-08-20 |
1,890.0476 |
0.2077 |
1,890.3000 |
1,889.6000 |
1,891.4000 |
1,889.9000 |
| 2023-08-19 |
1,889.9250 |
0.4000 |
1,890.0000 |
1,889.9000 |
1,890.0000 |
1,889.9000 |
| 2023-08-18 |
1,892.2680 |
159.1139 |
1,891.6000 |
1,888.4000 |
1,897.8000 |
1,891.1000 |
| 2023-08-17 |
1,887.3250 |
47.9558 |
1,894.5000 |
1,883.2000 |
1,904.6000 |
1,886.5000 |
| 2023-08-16 |
1,898.7934 |
194.0982 |
1,903.1000 |
1,893.9000 |
1,908.0000 |
1,894.3000 |
| 2023-08-15 |
1,908.8288 |
38.9464 |
1,908.8000 |
1,900.1000 |
1,913.6000 |
1,904.4000 |
| 2023-08-14 |
1,910.6559 |
297.1183 |
1,915.4000 |
1,905.4000 |
1,918.6000 |
1,910.5000 |
| 2023-08-13 |
1,914.4742 |
18.0000 |
1,914.6000 |
1,914.3000 |
1,914.6000 |
1,914.3000 |
| 2023-08-12 |
1,914.5720 |
30.2759 |
1,914.4000 |
1,914.4000 |
1,914.7000 |
1,914.6000 |
| 2023-08-11 |
1,917.9576 |
116.6415 |
1,913.1000 |
1,913.1000 |
1,920.3000 |
1,913.9000 |
| 2023-08-10 |
1,918.7220 |
846.3200 |
1,917.3000 |
1,911.5000 |
1,929.2000 |
1,912.2000 |
| 2023-08-09 |
1,917.8831 |
58.6233 |
1,926.0000 |
1,914.9000 |
1,932.7000 |
1,916.5000 |
| 2023-08-08 |
1,926.0867 |
28.0837 |
1,938.2000 |
1,924.4000 |
1,938.2000 |
1,924.7000 |
| 2023-08-07 |
1,938.6194 |
18.8635 |
1,945.9000 |
1,934.1000 |
1,947.2000 |
1,938.2000 |
| 2023-08-06 |
1,944.4000 |
0.0006 |
1,944.4000 |
1,944.4000 |
1,944.4000 |
1,944.4000 |
| 2023-08-05 |
1,944.7444 |
41.1150 |
1,946.9000 |
1,943.3000 |
1,946.9000 |
1,944.8000 |
| 2023-08-04 |
1,936.6990 |
27.8185 |
1,936.8000 |
1,927.9000 |
1,947.1000 |
1,945.0000 |
| 2023-08-03 |
1,936.6722 |
13.4633 |
1,937.1000 |
1,932.1000 |
1,939.6000 |
1,935.6000 |
| 2023-08-02 |
1,940.9676 |
35.7430 |
1,952.7000 |
1,934.3000 |
1,955.0000 |
1,936.1000 |