Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.0405 |
2.4031 |
0.0411 |
0.0380 |
0.0411 |
0.0380 |
| 2024-10-23 |
0.0410 |
1.5240 |
0.0413 |
0.0408 |
0.0413 |
0.0408 |
| 2024-10-19 |
0.0398 |
0.0483 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2024-10-10 |
0.0431 |
15.7552 |
0.0433 |
0.0430 |
0.0433 |
0.0430 |
| 2024-10-09 |
0.0423 |
79.7804 |
0.0420 |
0.0419 |
0.0431 |
0.0431 |
| 2024-10-08 |
0.0422 |
41.6372 |
0.0422 |
0.0418 |
0.0424 |
0.0420 |
| 2024-10-07 |
0.0419 |
18.7055 |
0.0422 |
0.0410 |
0.0422 |
0.0410 |
| 2024-10-05 |
0.0429 |
7.6888 |
0.0429 |
0.0429 |
0.0430 |
0.0430 |
| 2024-10-04 |
0.0432 |
28.0236 |
0.0433 |
0.0428 |
0.0434 |
0.0428 |
| 2024-10-03 |
0.0442 |
19.2923 |
0.0440 |
0.0440 |
0.0443 |
0.0443 |
| 2024-10-02 |
0.0433 |
58.7198 |
0.0430 |
0.0427 |
0.0443 |
0.0443 |
| 2024-09-30 |
0.0407 |
32.6409 |
0.0408 |
0.0406 |
0.0409 |
0.0409 |
| 2024-09-28 |
0.0402 |
5.3646 |
0.0400 |
0.0400 |
0.0405 |
0.0405 |
| 2024-09-27 |
0.0404 |
36.0434 |
0.0405 |
0.0401 |
0.0407 |
0.0402 |
| 2024-09-26 |
0.0409 |
3.7846 |
0.0408 |
0.0408 |
0.0409 |
0.0409 |
| 2024-09-25 |
0.0412 |
9.0416 |
0.0410 |
0.0410 |
0.0417 |
0.0417 |
| 2024-09-24 |
0.0419 |
16.8997 |
0.0419 |
0.0418 |
0.0419 |
0.0419 |
| 2024-09-23 |
0.0413 |
7.7032 |
0.0417 |
0.0410 |
0.0417 |
0.0410 |
| 2024-09-22 |
0.0415 |
1.6474 |
0.0414 |
0.0414 |
0.0419 |
0.0418 |
| 2024-09-21 |
0.0411 |
5.6204 |
0.0410 |
0.0410 |
0.0413 |
0.0413 |
| 2024-09-20 |
0.0409 |
32.5960 |
0.0411 |
0.0405 |
0.0413 |
0.0413 |
| 2024-09-19 |
0.0410 |
53.4880 |
0.0414 |
0.0406 |
0.0416 |
0.0410 |
| 2024-09-18 |
0.0428 |
109.8061 |
0.0430 |
0.0420 |
0.0437 |
0.0426 |
| 2024-09-17 |
0.0424 |
59.5712 |
0.0436 |
0.0419 |
0.0436 |
0.0427 |
| 2024-09-16 |
0.0442 |
34.6602 |
0.0442 |
0.0439 |
0.0450 |
0.0450 |
| 2024-09-15 |
0.0430 |
6.6684 |
0.0428 |
0.0428 |
0.0430 |
0.0429 |
| 2024-09-14 |
0.0428 |
23.3652 |
0.0426 |
0.0425 |
0.0433 |
0.0431 |
| 2024-09-13 |
0.0435 |
35.0753 |
0.0441 |
0.0431 |
0.0442 |
0.0431 |
| 2024-09-12 |
0.0440 |
3.5240 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-09-11 |
0.0445 |
62.6580 |
0.0445 |
0.0436 |
0.0447 |
0.0436 |
| 2024-09-10 |
0.0440 |
83.6019 |
0.0439 |
0.0430 |
0.0443 |
0.0438 |
| 2024-09-09 |
0.0450 |
198.6876 |
0.0454 |
0.0439 |
0.0456 |
0.0439 |
| 2024-09-08 |
0.0460 |
67.6628 |
0.0462 |
0.0456 |
0.0465 |
0.0460 |
| 2024-09-07 |
0.0462 |
4.5064 |
0.0462 |
0.0458 |
0.0463 |
0.0458 |
| 2024-09-06 |
0.0459 |
1.4157 |
0.0448 |
0.0441 |
0.0465 |
0.0465 |
| 2024-09-05 |
0.0441 |
77.5816 |
0.0429 |
0.0429 |
0.0449 |
0.0449 |
| 2024-09-04 |
0.0434 |
133.9380 |
0.0434 |
0.0429 |
0.0444 |
0.0429 |
| 2024-09-03 |
0.0427 |
3.6525 |
0.0419 |
0.0419 |
0.0429 |
0.0428 |
| 2024-09-02 |
0.0428 |
70.9128 |
0.0429 |
0.0426 |
0.0429 |
0.0427 |
| 2024-09-01 |
0.0429 |
7.7890 |
0.0426 |
0.0426 |
0.0436 |
0.0427 |
| 2024-08-31 |
0.0422 |
0.0020 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-08-30 |
0.0426 |
18.3241 |
0.0422 |
0.0422 |
0.0431 |
0.0426 |
| 2024-08-29 |
0.0419 |
10.9660 |
0.0425 |
0.0411 |
0.0497 |
0.0421 |
| 2024-08-28 |
0.0421 |
0.1500 |
0.0423 |
0.0413 |
0.0428 |
0.0428 |
| 2024-08-27 |
0.0397 |
0.0720 |
0.0397 |
0.0397 |
0.0398 |
0.0398 |
| 2024-08-26 |
0.0399 |
0.0032 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-08-25 |
0.0391 |
4.5845 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2024-08-24 |
0.0393 |
3.9919 |
0.0392 |
0.0392 |
0.0394 |
0.0394 |
| 2024-08-23 |
0.0398 |
1.9486 |
0.0398 |
0.0395 |
0.0398 |
0.0395 |
| 2024-08-20 |
0.0412 |
3.0310 |
0.0419 |
0.0411 |
0.0419 |
0.0411 |