Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0273 |
136.3445 |
0.0265 |
0.0264 |
0.0280 |
0.0267 |
| 2024-12-19 |
0.0258 |
98.0447 |
0.0257 |
0.0252 |
0.0268 |
0.0267 |
| 2024-12-18 |
0.0254 |
58.4825 |
0.0249 |
0.0249 |
0.0257 |
0.0256 |
| 2024-12-17 |
0.0246 |
29.4631 |
0.0250 |
0.0242 |
0.0250 |
0.0245 |
| 2024-12-16 |
0.0252 |
13.0284 |
0.0253 |
0.0248 |
0.0255 |
0.0248 |
| 2024-12-15 |
0.0258 |
23.2185 |
0.0259 |
0.0255 |
0.0260 |
0.0256 |
| 2024-12-14 |
0.0260 |
0.7247 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-13 |
0.0267 |
2.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-12-12 |
0.0268 |
16.5799 |
0.0270 |
0.0262 |
0.0270 |
0.0266 |
| 2024-12-11 |
0.0269 |
6.0000 |
0.0270 |
0.0268 |
0.0270 |
0.0268 |
| 2024-12-10 |
0.0282 |
14.0270 |
0.0274 |
0.0274 |
0.0284 |
0.0284 |
| 2024-12-09 |
0.0269 |
2.0020 |
0.0264 |
0.0264 |
0.0272 |
0.0272 |
| 2024-12-08 |
0.0266 |
6.2000 |
0.0266 |
0.0263 |
0.0266 |
0.0263 |
| 2024-12-07 |
0.0264 |
3.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-12-06 |
0.0266 |
14.0058 |
0.0268 |
0.0265 |
0.0268 |
0.0266 |
| 2024-12-05 |
0.0263 |
34.2129 |
0.0263 |
0.0259 |
0.0284 |
0.0278 |
| 2024-12-03 |
0.0281 |
8.6321 |
0.0279 |
0.0279 |
0.0282 |
0.0282 |
| 2024-12-02 |
0.0271 |
19.3475 |
0.0273 |
0.0267 |
0.0273 |
0.0271 |
| 2024-12-01 |
0.0273 |
40.3313 |
0.0274 |
0.0272 |
0.0282 |
0.0273 |
| 2024-11-30 |
0.0275 |
0.1000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-11-29 |
0.0274 |
0.0436 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-11-28 |
0.0277 |
3.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2024-11-27 |
0.0283 |
3.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-11-26 |
0.0280 |
2.0040 |
0.0280 |
0.0280 |
0.0282 |
0.0282 |
| 2024-11-25 |
0.0280 |
5.0000 |
0.0277 |
0.0277 |
0.0282 |
0.0282 |
| 2024-11-24 |
0.0279 |
9.1000 |
0.0277 |
0.0277 |
0.0281 |
0.0281 |
| 2024-11-23 |
0.0276 |
12.0000 |
0.0275 |
0.0275 |
0.0278 |
0.0278 |
| 2024-11-22 |
0.0276 |
2.0000 |
0.0277 |
0.0276 |
0.0277 |
0.0276 |
| 2024-11-20 |
0.0281 |
6.3348 |
0.0283 |
0.0280 |
0.0283 |
0.0280 |
| 2024-11-19 |
0.0286 |
8.1510 |
0.0286 |
0.0281 |
0.0288 |
0.0281 |
| 2024-11-18 |
0.0282 |
21.1788 |
0.0282 |
0.0281 |
0.0285 |
0.0284 |
| 2024-11-17 |
0.0287 |
2.6500 |
0.0287 |
0.0282 |
0.0287 |
0.0282 |
| 2024-11-16 |
0.0281 |
10.0592 |
0.0280 |
0.0280 |
0.0282 |
0.0281 |
| 2024-11-13 |
0.0283 |
0.1456 |
0.0291 |
0.0280 |
0.0291 |
0.0283 |
| 2024-11-12 |
0.0301 |
5.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-11-11 |
0.0313 |
15.2753 |
0.0325 |
0.0308 |
0.0325 |
0.0308 |
| 2024-11-10 |
0.0340 |
0.3408 |
0.0340 |
0.0339 |
0.0340 |
0.0340 |
| 2024-11-09 |
0.0351 |
9.8390 |
0.0350 |
0.0350 |
0.0353 |
0.0350 |
| 2024-11-08 |
0.0352 |
4.0000 |
0.0356 |
0.0350 |
0.0356 |
0.0350 |
| 2024-11-06 |
0.0376 |
8.5673 |
0.0388 |
0.0360 |
0.0388 |
0.0360 |
| 2024-11-05 |
0.0392 |
10.1188 |
0.0403 |
0.0389 |
0.0403 |
0.0390 |
| 2024-11-04 |
0.0398 |
23.4700 |
0.0396 |
0.0396 |
0.0400 |
0.0400 |
| 2024-11-03 |
0.0401 |
0.0341 |
0.0402 |
0.0400 |
0.0404 |
0.0404 |
| 2024-11-02 |
0.0392 |
1.0357 |
0.0392 |
0.0392 |
0.0393 |
0.0393 |
| 2024-11-01 |
0.0393 |
33.0951 |
0.0392 |
0.0384 |
0.0397 |
0.0396 |
| 2024-10-31 |
0.0390 |
0.2478 |
0.0383 |
0.0383 |
0.0391 |
0.0391 |
| 2024-10-30 |
0.0384 |
0.5262 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2024-10-29 |
0.0386 |
0.4602 |
0.0392 |
0.0381 |
0.0393 |
0.0381 |
| 2024-10-28 |
0.0404 |
0.5000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-27 |
0.0409 |
0.7991 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |