Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0332 |
16.2150 |
0.0331 |
0.0331 |
0.0337 |
0.0337 |
| 2025-02-28 |
0.0355 |
51.9755 |
0.0348 |
0.0348 |
0.0362 |
0.0351 |
| 2025-02-27 |
0.0341 |
5.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-02-26 |
0.0337 |
32.2685 |
0.0331 |
0.0331 |
0.0348 |
0.0345 |
| 2025-02-25 |
0.0331 |
48.1991 |
0.0322 |
0.0317 |
0.0338 |
0.0332 |
| 2025-02-24 |
0.0309 |
29.6053 |
0.0305 |
0.0302 |
0.0313 |
0.0311 |
| 2025-02-23 |
0.0305 |
10.0300 |
0.0304 |
0.0304 |
0.0307 |
0.0304 |
| 2025-02-22 |
0.0303 |
0.0040 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2025-02-21 |
0.0298 |
10.0580 |
0.0299 |
0.0295 |
0.0299 |
0.0295 |
| 2025-02-20 |
0.0302 |
0.3170 |
0.0303 |
0.0298 |
0.0336 |
0.0298 |
| 2025-02-19 |
0.0306 |
20.9724 |
0.0306 |
0.0301 |
0.0336 |
0.0336 |
| 2025-02-18 |
0.0306 |
6.0240 |
0.0302 |
0.0301 |
0.0308 |
0.0308 |
| 2025-02-17 |
0.0301 |
9.0392 |
0.0300 |
0.0298 |
0.0303 |
0.0300 |
| 2025-02-16 |
0.0296 |
0.0240 |
0.0295 |
0.0294 |
0.0297 |
0.0297 |
| 2025-02-15 |
0.0295 |
38.0277 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2025-02-14 |
0.0297 |
18.0260 |
0.0302 |
0.0294 |
0.0303 |
0.0294 |
| 2025-02-13 |
0.0303 |
39.1392 |
0.0299 |
0.0298 |
0.0305 |
0.0303 |
| 2025-02-12 |
0.0304 |
2.0140 |
0.0302 |
0.0299 |
0.0304 |
0.0304 |
| 2025-02-11 |
0.0300 |
13.5600 |
0.0299 |
0.0293 |
0.0303 |
0.0303 |
| 2025-02-10 |
0.0296 |
0.0680 |
0.0295 |
0.0293 |
0.0300 |
0.0293 |
| 2025-02-09 |
0.0296 |
1.0400 |
0.0295 |
0.0292 |
0.0298 |
0.0295 |
| 2025-02-08 |
0.0297 |
113.3475 |
0.0296 |
0.0293 |
0.0298 |
0.0293 |
| 2025-02-07 |
0.0292 |
0.0160 |
0.0293 |
0.0291 |
0.0293 |
0.0291 |
| 2025-02-06 |
0.0295 |
17.9172 |
0.0295 |
0.0288 |
0.0296 |
0.0291 |
| 2025-02-05 |
0.0293 |
22.0203 |
0.0291 |
0.0288 |
0.0295 |
0.0292 |
| 2025-02-04 |
0.0283 |
26.6866 |
0.0283 |
0.0282 |
0.0287 |
0.0285 |
| 2025-02-03 |
0.0298 |
31.3051 |
0.0286 |
0.0280 |
0.0300 |
0.0280 |
| 2025-02-02 |
0.0285 |
59.2993 |
0.0280 |
0.0278 |
0.0289 |
0.0289 |
| 2025-02-01 |
0.0273 |
20.5710 |
0.0273 |
0.0273 |
0.0274 |
0.0273 |
| 2025-01-31 |
0.0269 |
15.5340 |
0.0267 |
0.0264 |
0.0274 |
0.0274 |
| 2025-01-30 |
0.0263 |
7.7498 |
0.0263 |
0.0258 |
0.0265 |
0.0263 |
| 2025-01-29 |
0.0268 |
49.8885 |
0.0271 |
0.0261 |
0.0271 |
0.0261 |
| 2025-01-28 |
0.0266 |
88.8617 |
0.0266 |
0.0255 |
0.0270 |
0.0268 |
| 2025-01-27 |
0.0274 |
119.6185 |
0.0269 |
0.0266 |
0.0279 |
0.0271 |
| 2025-01-26 |
0.0263 |
3.5748 |
0.0264 |
0.0261 |
0.0264 |
0.0261 |
| 2025-01-25 |
0.0264 |
97.2282 |
0.0264 |
0.0261 |
0.0265 |
0.0263 |
| 2025-01-24 |
0.0262 |
78.2341 |
0.0264 |
0.0261 |
0.0268 |
0.0261 |
| 2025-01-23 |
0.0264 |
93.2548 |
0.0265 |
0.0259 |
0.0270 |
0.0261 |
| 2025-01-22 |
0.0261 |
95.5659 |
0.0257 |
0.0257 |
0.0265 |
0.0263 |
| 2025-01-21 |
0.0263 |
35.5413 |
0.0265 |
0.0240 |
0.0269 |
0.0261 |
| 2025-01-20 |
0.0254 |
15.5294 |
0.0266 |
0.0192 |
0.0268 |
0.0263 |
| 2025-01-19 |
0.0258 |
17.6481 |
0.0257 |
0.0255 |
0.0259 |
0.0256 |
| 2025-01-18 |
0.0261 |
36.6252 |
0.0259 |
0.0257 |
0.0262 |
0.0257 |
| 2025-01-17 |
0.0263 |
310.1256 |
0.0270 |
0.0256 |
0.0270 |
0.0258 |
| 2025-01-16 |
0.0272 |
81.2005 |
0.0268 |
0.0264 |
0.0277 |
0.0268 |
| 2025-01-15 |
0.0269 |
7.3191 |
0.0272 |
0.0265 |
0.0276 |
0.0269 |
| 2025-01-14 |
0.0273 |
5.1512 |
0.0280 |
0.0270 |
0.0280 |
0.0271 |
| 2025-01-13 |
0.0286 |
19.7790 |
0.0283 |
0.0279 |
0.0288 |
0.0284 |
| 2025-01-12 |
0.0283 |
17.4808 |
0.0282 |
0.0277 |
0.0285 |
0.0281 |
| 2025-01-11 |
0.0282 |
2.0327 |
0.0282 |
0.0279 |
0.0283 |
0.0279 |