Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0425 |
4.5297 |
0.0430 |
0.0424 |
0.0430 |
0.0424 |
| 2024-08-18 |
0.0419 |
0.0044 |
0.0417 |
0.0417 |
0.0420 |
0.0420 |
| 2024-08-17 |
0.0421 |
4.2164 |
0.0420 |
0.0420 |
0.0421 |
0.0421 |
| 2024-08-16 |
0.0424 |
9.2070 |
0.0428 |
0.0420 |
0.0430 |
0.0424 |
| 2024-08-15 |
0.0432 |
10.2348 |
0.0425 |
0.0377 |
0.0433 |
0.0431 |
| 2024-08-14 |
0.0404 |
12.3692 |
0.0406 |
0.0403 |
0.0406 |
0.0404 |
| 2024-08-13 |
0.0412 |
23.1569 |
0.0413 |
0.0401 |
0.0417 |
0.0403 |
| 2024-08-12 |
0.0413 |
22.7780 |
0.0414 |
0.0412 |
0.0417 |
0.0412 |
| 2024-08-11 |
0.0397 |
9.1800 |
0.0393 |
0.0393 |
0.0400 |
0.0400 |
| 2024-08-09 |
0.0396 |
4.4590 |
0.0397 |
0.0396 |
0.0397 |
0.0396 |
| 2024-08-08 |
0.0408 |
35.8090 |
0.0434 |
0.0396 |
0.0434 |
0.0396 |
| 2024-08-07 |
0.0419 |
2.3961 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2024-08-06 |
0.0433 |
17.1692 |
0.0431 |
0.0424 |
0.0441 |
0.0426 |
| 2024-08-05 |
0.0456 |
49.1200 |
0.0428 |
0.0428 |
0.0478 |
0.0441 |
| 2024-08-04 |
0.0412 |
13.9605 |
0.0403 |
0.0403 |
0.0424 |
0.0411 |
| 2024-08-03 |
0.0402 |
140.4927 |
0.0396 |
0.0393 |
0.0407 |
0.0407 |
| 2024-08-02 |
0.0385 |
6.8537 |
0.0377 |
0.0377 |
0.0390 |
0.0389 |
| 2024-08-01 |
0.0379 |
7.4589 |
0.0378 |
0.0376 |
0.0405 |
0.0378 |
| 2024-07-31 |
0.0376 |
10.8390 |
0.0365 |
0.0362 |
0.0377 |
0.0377 |
| 2024-07-30 |
0.0359 |
43.5381 |
0.0357 |
0.0356 |
0.0364 |
0.0363 |
| 2024-07-29 |
0.0346 |
19.7326 |
0.0348 |
0.0341 |
0.0355 |
0.0355 |
| 2024-07-28 |
0.0354 |
0.0239 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-07-27 |
0.0349 |
44.0240 |
0.0351 |
0.0345 |
0.0351 |
0.0346 |
| 2024-07-26 |
0.0355 |
24.4930 |
0.0357 |
0.0352 |
0.0357 |
0.0353 |
| 2024-07-25 |
0.0369 |
11.7258 |
0.0367 |
0.0367 |
0.0373 |
0.0370 |
| 2024-07-24 |
0.0366 |
19.6322 |
0.0365 |
0.0365 |
0.0369 |
0.0365 |
| 2024-07-23 |
0.0363 |
136.2749 |
0.0358 |
0.0357 |
0.0368 |
0.0365 |
| 2024-07-21 |
0.0355 |
9.3280 |
0.0358 |
0.0355 |
0.0358 |
0.0356 |
| 2024-07-20 |
0.0356 |
8.7330 |
0.0356 |
0.0355 |
0.0356 |
0.0356 |
| 2024-07-19 |
0.0364 |
2.2440 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2024-07-18 |
0.0382 |
4.3920 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-07-17 |
0.0376 |
8.7850 |
0.0376 |
0.0376 |
0.0384 |
0.0384 |
| 2024-07-16 |
0.0386 |
9.6770 |
0.0390 |
0.0382 |
0.0390 |
0.0383 |
| 2024-07-15 |
0.0385 |
8.8540 |
0.0386 |
0.0385 |
0.0386 |
0.0385 |
| 2024-07-14 |
0.0397 |
8.2910 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-07-13 |
0.0411 |
1.5060 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-07-12 |
0.0419 |
7.3990 |
0.0420 |
0.0418 |
0.0420 |
0.0418 |
| 2024-07-11 |
0.0413 |
25.0620 |
0.0410 |
0.0408 |
0.0420 |
0.0418 |
| 2024-07-10 |
0.0402 |
45.1119 |
0.0411 |
0.0401 |
0.0413 |
0.0411 |
| 2024-07-09 |
0.0415 |
75.1710 |
0.0418 |
0.0407 |
0.0419 |
0.0408 |
| 2024-07-08 |
0.0428 |
22.3490 |
0.0428 |
0.0411 |
0.0440 |
0.0425 |
| 2024-07-07 |
0.0410 |
40.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-07-06 |
0.0423 |
68.4320 |
0.0421 |
0.0420 |
0.0424 |
0.0421 |
| 2024-07-05 |
0.0425 |
321.9910 |
0.0412 |
0.0411 |
0.0437 |
0.0423 |
| 2024-07-04 |
0.0402 |
0.3630 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2024-07-03 |
0.0387 |
4.2730 |
0.0378 |
0.0377 |
0.0391 |
0.0391 |
| 2024-07-02 |
0.0372 |
5.1050 |
0.0371 |
0.0371 |
0.0377 |
0.0377 |
| 2024-07-01 |
0.0372 |
0.7250 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-06-27 |
0.0378 |
18.7600 |
0.0381 |
0.0376 |
0.0381 |
0.0378 |
| 2024-06-25 |
0.0382 |
2.2790 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |