Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0292 |
0.4108 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-27 |
0.0310 |
0.0020 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-26 |
0.0292 |
0.1000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-25 |
0.0306 |
4.3317 |
0.0308 |
0.0298 |
0.0320 |
0.0320 |
| 2025-08-24 |
0.0295 |
3.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-23 |
0.0293 |
1.4425 |
0.0292 |
0.0292 |
0.0296 |
0.0296 |
| 2025-08-22 |
0.0295 |
3.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-21 |
0.0296 |
0.0040 |
0.0306 |
0.0285 |
0.0306 |
0.0285 |
| 2025-08-20 |
0.0295 |
5.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-19 |
0.0293 |
1.5000 |
0.0293 |
0.0293 |
0.0294 |
0.0294 |
| 2025-08-18 |
0.0288 |
3.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-08-17 |
0.0295 |
3.0116 |
0.0295 |
0.0290 |
0.0295 |
0.0290 |
| 2025-08-15 |
0.0295 |
1.0286 |
0.0293 |
0.0286 |
0.0295 |
0.0286 |
| 2025-08-13 |
0.0280 |
0.0289 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-11 |
0.0286 |
2.0020 |
0.0290 |
0.0286 |
0.0290 |
0.0286 |
| 2025-08-07 |
0.0292 |
5.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-06 |
0.0296 |
2.0020 |
0.0297 |
0.0292 |
0.0297 |
0.0292 |
| 2025-08-05 |
0.0297 |
1.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-04 |
0.0289 |
4.0000 |
0.0294 |
0.0284 |
0.0294 |
0.0284 |
| 2025-07-29 |
0.0284 |
2.5000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-07-26 |
0.0284 |
5.5000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-07-25 |
0.0289 |
3.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-07-23 |
0.0286 |
3.0010 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2025-07-19 |
0.0283 |
8.9990 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2025-07-18 |
0.0285 |
4.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-07-15 |
0.0287 |
16.0000 |
0.0290 |
0.0286 |
0.0290 |
0.0286 |
| 2025-07-14 |
0.0277 |
23.0000 |
0.0280 |
0.0275 |
0.0280 |
0.0278 |
| 2025-07-11 |
0.0269 |
0.1879 |
0.0271 |
0.0265 |
0.0271 |
0.0265 |
| 2025-07-10 |
0.0299 |
9.2822 |
0.0298 |
0.0298 |
0.0299 |
0.0299 |
| 2025-07-09 |
0.0303 |
9.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2025-07-08 |
0.0302 |
2.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2025-07-07 |
0.0306 |
17.1520 |
0.0304 |
0.0301 |
0.0309 |
0.0309 |
| 2025-07-06 |
0.0307 |
0.5000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2025-07-04 |
0.0306 |
6.0117 |
0.0309 |
0.0306 |
0.0309 |
0.0306 |
| 2025-07-03 |
0.0304 |
5.0117 |
0.0306 |
0.0304 |
0.0314 |
0.0314 |
| 2025-06-30 |
0.0321 |
0.8717 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-06-28 |
0.0315 |
0.0652 |
0.0315 |
0.0314 |
0.0315 |
0.0315 |
| 2025-06-27 |
0.0317 |
0.0436 |
0.0320 |
0.0315 |
0.0320 |
0.0315 |
| 2025-06-26 |
0.0319 |
0.0195 |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2025-06-25 |
0.0322 |
1.0000 |
0.0321 |
0.0321 |
0.0323 |
0.0323 |
| 2025-06-21 |
0.0319 |
0.0007 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-06-20 |
0.0322 |
3.6336 |
0.0324 |
0.0315 |
0.0324 |
0.0315 |
| 2025-06-19 |
0.0327 |
5.5725 |
0.0329 |
0.0322 |
0.0329 |
0.0324 |
| 2025-06-18 |
0.0325 |
8.0398 |
0.0325 |
0.0324 |
0.0325 |
0.0325 |
| 2025-06-17 |
0.0315 |
0.0500 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-06-16 |
0.0306 |
6.4088 |
0.0327 |
0.0260 |
0.0327 |
0.0314 |
| 2025-06-15 |
0.0329 |
8.2440 |
0.0328 |
0.0327 |
0.0331 |
0.0327 |
| 2025-06-14 |
0.0326 |
1.0200 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-06-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2025-06-12 |
0.0313 |
3.0000 |
0.0320 |
0.0306 |
0.0320 |
0.0314 |