Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0367 |
19.4283 |
0.0369 |
0.0357 |
0.0369 |
0.0362 |
| 2025-04-01 |
0.0375 |
0.1080 |
0.0379 |
0.0368 |
0.0379 |
0.0368 |
| 2025-03-31 |
0.0379 |
0.6632 |
0.0376 |
0.0371 |
0.0383 |
0.0377 |
| 2025-03-30 |
0.0373 |
0.5200 |
0.0372 |
0.0366 |
0.0379 |
0.0374 |
| 2025-03-29 |
0.0372 |
0.3113 |
0.0371 |
0.0366 |
0.0378 |
0.0374 |
| 2025-03-28 |
0.0362 |
38.6401 |
0.0351 |
0.0349 |
0.0367 |
0.0365 |
| 2025-03-27 |
0.0351 |
5.0225 |
0.0348 |
0.0346 |
0.0354 |
0.0349 |
| 2025-03-26 |
0.0347 |
35.6217 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2025-03-25 |
0.0344 |
25.0040 |
0.0343 |
0.0342 |
0.0347 |
0.0342 |
| 2025-03-24 |
0.0346 |
10.1420 |
0.0349 |
0.0339 |
0.0349 |
0.0339 |
| 2025-03-23 |
0.0355 |
19.0408 |
0.0361 |
0.0355 |
0.0361 |
0.0355 |
| 2025-03-21 |
0.0362 |
7.0803 |
0.0361 |
0.0361 |
0.0364 |
0.0364 |
| 2025-03-20 |
0.0351 |
192.3367 |
0.0350 |
0.0350 |
0.0362 |
0.0362 |
| 2025-03-19 |
0.0359 |
105.6878 |
0.0367 |
0.0355 |
0.0367 |
0.0358 |
| 2025-03-18 |
0.0361 |
0.0080 |
0.0362 |
0.0360 |
0.0362 |
0.0360 |
| 2025-03-17 |
0.0354 |
10.0100 |
0.0356 |
0.0354 |
0.0357 |
0.0356 |
| 2025-03-16 |
0.0359 |
30.0394 |
0.0360 |
0.0347 |
0.0360 |
0.0349 |
| 2025-03-15 |
0.0353 |
5.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2025-03-14 |
0.0359 |
0.0180 |
0.0365 |
0.0353 |
0.0365 |
0.0353 |
| 2025-03-13 |
0.0356 |
0.0381 |
0.0350 |
0.0345 |
0.0371 |
0.0371 |
| 2025-03-12 |
0.0352 |
27.8894 |
0.0351 |
0.0344 |
0.0360 |
0.0356 |
| 2025-03-11 |
0.0357 |
39.9343 |
0.0372 |
0.0347 |
0.0373 |
0.0347 |
| 2025-03-10 |
0.0358 |
0.0757 |
0.0350 |
0.0347 |
0.0368 |
0.0365 |
| 2025-03-09 |
0.0343 |
0.4160 |
0.0342 |
0.0342 |
0.0349 |
0.0346 |
| 2025-03-08 |
0.0337 |
25.9303 |
0.0337 |
0.0336 |
0.0342 |
0.0337 |
| 2025-03-07 |
0.0333 |
20.7908 |
0.0319 |
0.0319 |
0.0342 |
0.0335 |
| 2025-03-06 |
0.0324 |
5.0180 |
0.0318 |
0.0317 |
0.0324 |
0.0324 |
| 2025-03-05 |
0.0322 |
13.0417 |
0.0334 |
0.0320 |
0.0334 |
0.0325 |
| 2025-03-04 |
0.0344 |
0.2241 |
0.0335 |
0.0335 |
0.0350 |
0.0350 |
| 2025-03-03 |
0.0308 |
3.3550 |
0.0306 |
0.0306 |
0.0332 |
0.0332 |
| 2025-03-02 |
0.0328 |
13.2426 |
0.0333 |
0.0302 |
0.0333 |
0.0307 |
| 2025-03-01 |
0.0332 |
16.2150 |
0.0331 |
0.0331 |
0.0337 |
0.0337 |
| 2025-02-28 |
0.0355 |
51.9755 |
0.0348 |
0.0348 |
0.0362 |
0.0351 |
| 2025-02-27 |
0.0341 |
5.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-02-26 |
0.0337 |
32.2685 |
0.0331 |
0.0331 |
0.0348 |
0.0345 |
| 2025-02-25 |
0.0331 |
48.1991 |
0.0322 |
0.0317 |
0.0338 |
0.0332 |
| 2025-02-24 |
0.0309 |
29.6053 |
0.0305 |
0.0302 |
0.0313 |
0.0311 |
| 2025-02-23 |
0.0305 |
10.0300 |
0.0304 |
0.0304 |
0.0307 |
0.0304 |
| 2025-02-22 |
0.0303 |
0.0040 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2025-02-21 |
0.0298 |
10.0580 |
0.0299 |
0.0295 |
0.0299 |
0.0295 |
| 2025-02-20 |
0.0302 |
0.3170 |
0.0303 |
0.0298 |
0.0336 |
0.0298 |
| 2025-02-19 |
0.0306 |
20.9724 |
0.0306 |
0.0301 |
0.0336 |
0.0336 |
| 2025-02-18 |
0.0306 |
6.0240 |
0.0302 |
0.0301 |
0.0308 |
0.0308 |
| 2025-02-17 |
0.0301 |
9.0392 |
0.0300 |
0.0298 |
0.0303 |
0.0300 |
| 2025-02-16 |
0.0296 |
0.0240 |
0.0295 |
0.0294 |
0.0297 |
0.0297 |
| 2025-02-15 |
0.0295 |
38.0277 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2025-02-14 |
0.0297 |
18.0260 |
0.0302 |
0.0294 |
0.0303 |
0.0294 |
| 2025-02-13 |
0.0303 |
39.1392 |
0.0299 |
0.0298 |
0.0305 |
0.0303 |
| 2025-02-12 |
0.0304 |
2.0140 |
0.0302 |
0.0299 |
0.0304 |
0.0304 |
| 2025-02-11 |
0.0300 |
13.5600 |
0.0299 |
0.0293 |
0.0303 |
0.0303 |