Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0359 |
85.8910 |
0.0372 |
0.0352 |
0.0373 |
0.0357 |
2024-02-26 |
0.0378 |
85.0034 |
0.0393 |
0.0370 |
0.0399 |
0.0371 |
2024-02-25 |
0.0394 |
87.5815 |
0.0394 |
0.0392 |
0.0397 |
0.0393 |
2024-02-24 |
0.0399 |
413.5963 |
0.0401 |
0.0200 |
0.2890 |
0.0394 |
2024-02-23 |
0.0397 |
14.4439 |
0.0395 |
0.0394 |
0.0402 |
0.0400 |
2024-02-22 |
0.0393 |
3.6032 |
0.0391 |
0.0390 |
0.0397 |
0.0390 |
2024-02-21 |
0.0394 |
61.7942 |
0.0387 |
0.0387 |
0.0400 |
0.0394 |
2024-02-20 |
0.0393 |
89.1680 |
0.0389 |
0.0384 |
0.0399 |
0.0395 |
2024-02-19 |
0.0387 |
12.8490 |
0.0386 |
0.0385 |
0.0390 |
0.0389 |
2024-02-18 |
0.0389 |
0.3800 |
0.0389 |
0.0387 |
0.0393 |
0.0389 |
2024-02-17 |
0.0394 |
3.1240 |
0.0386 |
0.0386 |
0.0397 |
0.0391 |
2024-02-16 |
0.0385 |
52.8770 |
0.0386 |
0.0381 |
0.0389 |
0.0387 |
2024-02-15 |
0.0383 |
1,760.3330 |
0.0385 |
0.0379 |
0.0390 |
0.0388 |
2024-02-14 |
0.0388 |
48.8290 |
0.0401 |
0.0383 |
0.0404 |
0.0387 |
2024-02-13 |
0.0406 |
36.0100 |
0.0404 |
0.0400 |
0.0413 |
0.0403 |
2024-02-12 |
0.0418 |
113.5600 |
0.0419 |
0.0402 |
0.0423 |
0.0405 |
2024-02-11 |
0.0420 |
0.4640 |
0.0424 |
0.0418 |
0.0425 |
0.0420 |
2024-02-10 |
0.0428 |
0.8530 |
0.0429 |
0.0426 |
0.0431 |
0.0427 |
2024-02-09 |
0.0437 |
73.7470 |
0.0449 |
0.0421 |
0.0449 |
0.0429 |
2024-02-08 |
0.0455 |
31.5570 |
0.0459 |
0.0446 |
0.0459 |
0.0449 |
2024-02-07 |
0.0470 |
10.2900 |
0.0472 |
0.0466 |
0.0476 |
0.0467 |
2024-02-06 |
0.0473 |
4.4240 |
0.0475 |
0.0470 |
0.0477 |
0.0472 |
2024-02-05 |
0.0471 |
40.3400 |
0.0480 |
0.0464 |
0.0481 |
0.0478 |
2024-02-04 |
0.0476 |
0.2430 |
0.0475 |
0.0473 |
0.0478 |
0.0478 |
2024-02-03 |
0.0473 |
0.2240 |
0.0472 |
0.0471 |
0.0475 |
0.0473 |
2024-02-02 |
0.0476 |
21.3850 |
0.0477 |
0.0469 |
0.0479 |
0.0474 |
2024-02-01 |
0.0483 |
297.2780 |
0.0479 |
0.0477 |
0.0489 |
0.0480 |
2024-01-31 |
0.0472 |
697.3572 |
0.0474 |
0.0468 |
0.0481 |
0.0474 |
2024-01-30 |
0.0469 |
32.8360 |
0.0469 |
0.0464 |
0.0473 |
0.0469 |
2024-01-29 |
0.0481 |
52.9435 |
0.0481 |
0.0468 |
0.0485 |
0.0471 |
2024-01-28 |
0.0482 |
3.1170 |
0.0480 |
0.0472 |
0.0485 |
0.0485 |
2024-01-27 |
0.0483 |
0.4450 |
0.0482 |
0.0479 |
0.0486 |
0.0479 |
2024-01-26 |
0.0498 |
16.2119 |
0.0506 |
0.0479 |
0.0508 |
0.0479 |
2024-01-25 |
0.0505 |
5.6180 |
0.0503 |
0.0501 |
0.0510 |
0.0506 |
2024-01-24 |
0.0507 |
6.3330 |
0.0508 |
0.0502 |
0.0512 |
0.0507 |
2024-01-23 |
0.0519 |
13.3200 |
0.0510 |
0.0505 |
0.0524 |
0.0514 |
2024-01-22 |
0.0494 |
25.9970 |
0.0488 |
0.0487 |
0.0503 |
0.0501 |
2024-01-21 |
0.0487 |
0.2940 |
0.0487 |
0.0485 |
0.0488 |
0.0487 |
2024-01-20 |
0.0487 |
24.9450 |
0.0487 |
0.0485 |
0.0489 |
0.0487 |
2024-01-19 |
0.0495 |
9.0430 |
0.0491 |
0.0485 |
0.0502 |
0.0485 |
2024-01-18 |
0.0483 |
6.2990 |
0.0471 |
0.0469 |
0.0497 |
0.0492 |
2024-01-17 |
0.0472 |
12.7703 |
0.0470 |
0.0469 |
0.0478 |
0.0471 |
2024-01-16 |
0.0473 |
19.5070 |
0.0483 |
0.0465 |
0.0484 |
0.0469 |
2024-01-15 |
0.0485 |
17.9063 |
0.0489 |
0.0475 |
0.0489 |
0.0478 |
2024-01-14 |
0.0478 |
0.3340 |
0.0479 |
0.0476 |
0.0481 |
0.0477 |
2024-01-13 |
0.0478 |
170.4910 |
0.0482 |
0.0473 |
0.0482 |
0.0478 |
2024-01-12 |
0.0457 |
39.1880 |
0.0439 |
0.0436 |
0.0474 |
0.0472 |
2024-01-11 |
0.0429 |
23.1190 |
0.0437 |
0.0414 |
0.0445 |
0.0432 |
2024-01-10 |
0.0442 |
33.7500 |
0.0440 |
0.0434 |
0.0457 |
0.0437 |
2024-01-09 |
0.0436 |
28.0450 |
0.0432 |
0.0431 |
0.0442 |
0.0434 |