Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0484 |
1.0060 |
0.0494 |
0.0468 |
0.0500 |
0.0486 |
| 2021-05-25 |
0.0497 |
3.9860 |
0.0485 |
0.0472 |
0.0515 |
0.0493 |
| 2021-05-24 |
0.0524 |
10.4940 |
0.0541 |
0.0473 |
0.0544 |
0.0486 |
| 2021-05-23 |
0.0555 |
5.9020 |
0.0509 |
0.0491 |
0.0604 |
0.0552 |
| 2021-05-22 |
0.0499 |
5.0920 |
0.0501 |
0.0485 |
0.0531 |
0.0497 |
| 2021-05-21 |
0.0488 |
13.9590 |
0.0461 |
0.0446 |
0.0548 |
0.0507 |
| 2021-05-20 |
0.0479 |
17.6990 |
0.0504 |
0.0440 |
0.0673 |
0.0456 |
| 2021-05-19 |
0.0571 |
97.8384 |
0.0438 |
0.0430 |
0.0634 |
0.0494 |
| 2021-05-18 |
0.0426 |
21.5874 |
0.0428 |
0.0409 |
0.0440 |
0.0434 |
| 2021-05-17 |
0.0418 |
8.8938 |
0.0398 |
0.0394 |
0.0442 |
0.0433 |
| 2021-05-16 |
0.0389 |
25.3360 |
0.0395 |
0.0370 |
0.0420 |
0.0402 |
| 2021-05-15 |
0.0383 |
134.2750 |
0.0369 |
0.0363 |
0.0392 |
0.0386 |
| 2021-05-14 |
0.0363 |
22.0360 |
0.0366 |
0.0222 |
0.0375 |
0.0368 |
| 2021-05-13 |
0.0369 |
31.9240 |
0.0371 |
0.0356 |
0.0395 |
0.0373 |
| 2021-05-12 |
0.0331 |
14.5500 |
0.0324 |
0.0316 |
0.0353 |
0.0351 |
| 2021-05-11 |
0.0333 |
2.4390 |
0.0328 |
0.0215 |
0.0336 |
0.0326 |
| 2021-05-10 |
0.0322 |
5.5720 |
0.0315 |
0.0215 |
0.0340 |
0.0326 |
| 2021-05-09 |
0.0316 |
0.9420 |
0.0310 |
0.0215 |
0.0325 |
0.0316 |
| 2021-05-08 |
0.0313 |
0.7760 |
0.0318 |
0.0308 |
0.0321 |
0.0312 |
| 2021-05-07 |
0.0326 |
75.7061 |
0.0322 |
0.0312 |
0.0329 |
0.0322 |
| 2021-05-06 |
0.0315 |
1.3700 |
0.0310 |
0.0307 |
0.0328 |
0.0322 |
| 2021-05-05 |
0.0324 |
1.9980 |
0.0335 |
0.0308 |
0.0335 |
0.0315 |
| 2021-05-04 |
0.0325 |
2.4570 |
0.0314 |
0.0314 |
0.0333 |
0.0330 |
| 2021-05-03 |
0.0308 |
1.4917 |
0.0313 |
0.0215 |
0.0360 |
0.0312 |
| 2021-05-02 |
0.0311 |
0.8764 |
0.0306 |
0.0305 |
0.0360 |
0.0312 |
| 2021-05-01 |
0.0306 |
0.9495 |
0.0307 |
0.0302 |
0.0310 |
0.0306 |
| 2021-04-30 |
0.0321 |
0.9570 |
0.0331 |
0.0308 |
0.0360 |
0.0308 |
| 2021-04-29 |
0.0330 |
1.0494 |
0.0325 |
0.0323 |
0.0338 |
0.0331 |
| 2021-04-28 |
0.0325 |
14.4067 |
0.0321 |
0.0314 |
0.0328 |
0.0325 |
| 2021-04-27 |
0.0328 |
0.8692 |
0.0330 |
0.0321 |
0.0333 |
0.0323 |
| 2021-04-26 |
0.0335 |
18.1066 |
0.0361 |
0.0327 |
0.0362 |
0.0331 |
| 2021-04-25 |
0.0357 |
1.3911 |
0.0354 |
0.0213 |
0.0377 |
0.0374 |
| 2021-04-24 |
0.0356 |
1.3152 |
0.0347 |
0.0347 |
0.0364 |
0.0350 |
| 2021-04-23 |
0.0359 |
3.1270 |
0.0345 |
0.0343 |
0.0374 |
0.0351 |
| 2021-04-22 |
0.0335 |
4.5666 |
0.0332 |
0.0322 |
0.0351 |
0.0346 |
| 2021-04-21 |
0.0322 |
1.7528 |
0.0314 |
0.0314 |
0.0333 |
0.0332 |
| 2021-04-20 |
0.0321 |
3.0075 |
0.0319 |
0.0312 |
0.0344 |
0.0314 |
| 2021-04-19 |
0.0317 |
3.1967 |
0.0316 |
0.0310 |
0.0326 |
0.0315 |
| 2021-04-18 |
0.0324 |
3.9886 |
0.0295 |
0.0294 |
0.0349 |
0.0316 |
| 2021-04-17 |
0.0290 |
0.8859 |
0.0289 |
0.0284 |
0.0312 |
0.0292 |
| 2021-04-16 |
0.0288 |
1.0867 |
0.0279 |
0.0259 |
0.0296 |
0.0288 |
| 2021-04-15 |
0.0282 |
36.7024 |
0.0274 |
0.0274 |
0.0283 |
0.0278 |
| 2021-04-14 |
0.0272 |
38.0748 |
0.0274 |
0.0263 |
0.0283 |
0.0277 |
| 2021-04-13 |
0.0279 |
5.0791 |
0.0289 |
0.0201 |
0.0289 |
0.0276 |
| 2021-04-12 |
0.0289 |
1.2392 |
0.0291 |
0.0284 |
0.0293 |
0.0289 |
| 2021-04-11 |
0.0292 |
10.2542 |
0.0290 |
0.0287 |
0.0297 |
0.0292 |
| 2021-04-10 |
0.0290 |
0.8070 |
0.0300 |
0.0188 |
0.0301 |
0.0294 |
| 2021-04-09 |
0.0299 |
3.3710 |
0.0297 |
0.0295 |
0.0301 |
0.0298 |