Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0343 |
100.4950 |
0.0339 |
0.0339 |
0.0345 |
0.0342 |
| 2024-04-04 |
0.0345 |
209.6620 |
0.0347 |
0.0331 |
0.0352 |
0.0331 |
| 2024-04-03 |
0.0346 |
1,521.4240 |
0.0348 |
0.0341 |
0.0354 |
0.0349 |
| 2024-04-02 |
0.0339 |
50.1190 |
0.0324 |
0.0323 |
0.0349 |
0.0344 |
| 2024-04-01 |
0.0323 |
11.7080 |
0.0316 |
0.0316 |
0.0329 |
0.0326 |
| 2024-03-31 |
0.0316 |
328.8000 |
0.0320 |
0.0314 |
0.0320 |
0.0315 |
| 2024-03-30 |
0.0319 |
1.0730 |
0.0319 |
0.0317 |
0.0322 |
0.0320 |
| 2024-03-29 |
0.0319 |
10.2240 |
0.0316 |
0.0315 |
0.0323 |
0.0321 |
| 2024-03-28 |
0.0311 |
21.7800 |
0.0315 |
0.0309 |
0.0318 |
0.0314 |
| 2024-03-27 |
0.0314 |
36.2350 |
0.0312 |
0.0305 |
0.0320 |
0.0317 |
| 2024-03-26 |
0.0310 |
21.2590 |
0.0311 |
0.0304 |
0.0314 |
0.0312 |
| 2024-03-25 |
0.0316 |
22.2570 |
0.0324 |
0.0305 |
0.0327 |
0.0309 |
| 2024-03-24 |
0.0328 |
12.2390 |
0.0337 |
0.0326 |
0.0339 |
0.0327 |
| 2024-03-23 |
0.0336 |
11.5340 |
0.0340 |
0.0328 |
0.0343 |
0.0333 |
| 2024-03-22 |
0.0333 |
189.9920 |
0.0333 |
0.0326 |
0.0347 |
0.0340 |
| 2024-03-21 |
0.0326 |
1,686.0060 |
0.0325 |
0.0322 |
0.0338 |
0.0333 |
| 2024-03-20 |
0.0342 |
439.2170 |
0.0347 |
0.0324 |
0.0354 |
0.0325 |
| 2024-03-19 |
0.0333 |
213.0096 |
0.0320 |
0.0318 |
0.0345 |
0.0333 |
| 2024-03-18 |
0.0320 |
85.9046 |
0.0316 |
0.0312 |
0.0324 |
0.0319 |
| 2024-03-17 |
0.0326 |
926.4104 |
0.0330 |
0.0313 |
0.0334 |
0.0316 |
| 2024-03-16 |
0.0313 |
596.4360 |
0.0321 |
0.0266 |
0.0640 |
0.0322 |
| 2024-03-15 |
0.0320 |
235.8739 |
0.0302 |
0.0299 |
0.0330 |
0.0313 |
| 2024-03-14 |
0.0298 |
36.7520 |
0.0298 |
0.0294 |
0.0309 |
0.0304 |
| 2024-03-13 |
0.0299 |
18.9348 |
0.0303 |
0.0294 |
0.0303 |
0.0296 |
| 2024-03-12 |
0.0303 |
150.7447 |
0.0302 |
0.0296 |
0.0314 |
0.0310 |
| 2024-03-11 |
0.0305 |
74.9594 |
0.0316 |
0.0299 |
0.0325 |
0.0300 |
| 2024-03-10 |
0.0314 |
0.4465 |
0.0318 |
0.0310 |
0.0318 |
0.0313 |
| 2024-03-09 |
0.0319 |
2.5790 |
0.0319 |
0.0317 |
0.0320 |
0.0318 |
| 2024-03-08 |
0.0320 |
112.4770 |
0.0322 |
0.0309 |
0.0327 |
0.0316 |
| 2024-03-07 |
0.0324 |
10.7360 |
0.0325 |
0.0315 |
0.0327 |
0.0317 |
| 2024-03-06 |
0.0333 |
311.4296 |
0.0333 |
0.0314 |
0.0338 |
0.0319 |
| 2024-03-05 |
0.0311 |
223.2630 |
0.0310 |
0.0307 |
0.0334 |
0.0333 |
| 2024-03-04 |
0.0321 |
46.9228 |
0.0329 |
0.0311 |
0.0329 |
0.0311 |
| 2024-03-03 |
0.0332 |
13.1560 |
0.0336 |
0.0330 |
0.0339 |
0.0330 |
| 2024-03-02 |
0.0335 |
2.9270 |
0.0334 |
0.0334 |
0.0337 |
0.0336 |
| 2024-03-01 |
0.0333 |
111.8750 |
0.0334 |
0.0327 |
0.0339 |
0.0334 |
| 2024-02-29 |
0.0326 |
1,008.2650 |
0.0326 |
0.0321 |
0.0337 |
0.0334 |
| 2024-02-28 |
0.0333 |
115.5390 |
0.0356 |
0.0320 |
0.0358 |
0.0325 |
| 2024-02-27 |
0.0359 |
85.8910 |
0.0372 |
0.0352 |
0.0373 |
0.0357 |
| 2024-02-26 |
0.0378 |
85.0034 |
0.0393 |
0.0370 |
0.0399 |
0.0371 |
| 2024-02-25 |
0.0394 |
87.5815 |
0.0394 |
0.0392 |
0.0397 |
0.0393 |
| 2024-02-24 |
0.0399 |
413.5963 |
0.0401 |
0.0200 |
0.2890 |
0.0394 |
| 2024-02-23 |
0.0397 |
14.4439 |
0.0395 |
0.0394 |
0.0402 |
0.0400 |
| 2024-02-22 |
0.0393 |
3.6032 |
0.0391 |
0.0390 |
0.0397 |
0.0390 |
| 2024-02-21 |
0.0394 |
61.7942 |
0.0387 |
0.0387 |
0.0400 |
0.0394 |
| 2024-02-20 |
0.0393 |
89.1680 |
0.0389 |
0.0384 |
0.0399 |
0.0395 |
| 2024-02-19 |
0.0387 |
12.8490 |
0.0386 |
0.0385 |
0.0390 |
0.0389 |
| 2024-02-18 |
0.0389 |
0.3800 |
0.0389 |
0.0387 |
0.0393 |
0.0389 |
| 2024-02-17 |
0.0394 |
3.1240 |
0.0386 |
0.0386 |
0.0397 |
0.0391 |
| 2024-02-16 |
0.0385 |
52.8770 |
0.0386 |
0.0381 |
0.0389 |
0.0387 |