Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0529 |
26.1417 |
0.0541 |
0.0527 |
0.0543 |
0.0532 |
| 2023-11-30 |
0.0540 |
13.2291 |
0.0540 |
0.0537 |
0.0543 |
0.0540 |
| 2023-11-29 |
0.0538 |
21.8971 |
0.0540 |
0.0531 |
0.0543 |
0.0543 |
| 2023-11-28 |
0.0537 |
19.6494 |
0.0542 |
0.0534 |
0.0546 |
0.0534 |
| 2023-11-27 |
0.0543 |
186.5252 |
0.0535 |
0.0534 |
0.0547 |
0.0546 |
| 2023-11-26 |
0.0534 |
1.2022 |
0.0530 |
0.0530 |
0.0539 |
0.0533 |
| 2023-11-25 |
0.0530 |
0.2849 |
0.0530 |
0.0528 |
0.0532 |
0.0530 |
| 2023-11-24 |
0.0527 |
62.7111 |
0.0535 |
0.0521 |
0.0535 |
0.0530 |
| 2023-11-23 |
0.0533 |
15.3005 |
0.0531 |
0.0530 |
0.0539 |
0.0534 |
| 2023-11-22 |
0.0544 |
49.5090 |
0.0560 |
0.0526 |
0.0560 |
0.0532 |
| 2023-11-21 |
0.0539 |
1.8598 |
0.0528 |
0.0528 |
0.0552 |
0.0542 |
| 2023-11-20 |
0.0532 |
109.3133 |
0.0529 |
0.0523 |
0.0535 |
0.0528 |
| 2023-11-19 |
0.0539 |
3.9070 |
0.0542 |
0.0534 |
0.0544 |
0.0537 |
| 2023-11-18 |
0.0543 |
0.5430 |
0.0541 |
0.0539 |
0.0546 |
0.0540 |
| 2023-11-17 |
0.0546 |
85.6380 |
0.0549 |
0.0541 |
0.0552 |
0.0543 |
| 2023-11-16 |
0.0529 |
47.8350 |
0.0519 |
0.0518 |
0.0559 |
0.0549 |
| 2023-11-15 |
0.0527 |
106.1932 |
0.0551 |
0.0518 |
0.0556 |
0.0520 |
| 2023-11-14 |
0.0544 |
10.9244 |
0.0534 |
0.0529 |
0.0547 |
0.0547 |
| 2023-11-13 |
0.0525 |
11.6968 |
0.0523 |
0.0519 |
0.0531 |
0.0529 |
| 2023-11-12 |
0.0523 |
0.3130 |
0.0522 |
0.0521 |
0.0526 |
0.0522 |
| 2023-11-11 |
0.0525 |
4.7340 |
0.0519 |
0.0519 |
0.0527 |
0.0526 |
| 2023-11-10 |
0.0527 |
2.0440 |
0.0533 |
0.0518 |
0.0538 |
0.0519 |
| 2023-11-09 |
0.0538 |
14.5190 |
0.0546 |
0.0517 |
0.0547 |
0.0539 |
| 2023-11-08 |
0.0548 |
2.2240 |
0.0556 |
0.0543 |
0.0559 |
0.0544 |
| 2023-11-07 |
0.0562 |
1.1630 |
0.0563 |
0.0553 |
0.0568 |
0.0555 |
| 2023-11-06 |
0.0565 |
11.4530 |
0.0569 |
0.0563 |
0.0571 |
0.0563 |
| 2023-11-05 |
0.0568 |
0.3760 |
0.0569 |
0.0564 |
0.0571 |
0.0570 |
| 2023-11-04 |
0.0572 |
0.8430 |
0.0574 |
0.0571 |
0.0575 |
0.0573 |
| 2023-11-03 |
0.0575 |
9.0410 |
0.0569 |
0.0569 |
0.0583 |
0.0575 |
| 2023-11-02 |
0.0566 |
14.9487 |
0.0558 |
0.0552 |
0.0576 |
0.0569 |
| 2023-11-01 |
0.0571 |
351.0678 |
0.0573 |
0.0566 |
0.0580 |
0.0573 |
| 2023-10-31 |
0.0581 |
15.4070 |
0.0578 |
0.0571 |
0.0586 |
0.0571 |
| 2023-10-30 |
0.0579 |
4.3390 |
0.0580 |
0.0574 |
0.0585 |
0.0583 |
| 2023-10-29 |
0.0584 |
0.6540 |
0.0589 |
0.0578 |
0.0591 |
0.0580 |
| 2023-10-28 |
0.0588 |
0.3250 |
0.0592 |
0.0582 |
0.0592 |
0.0587 |
| 2023-10-27 |
0.0584 |
501.2970 |
0.0581 |
0.0579 |
0.0602 |
0.0591 |
| 2023-10-26 |
0.0580 |
1.3070 |
0.0575 |
0.0571 |
0.0587 |
0.0582 |
| 2023-10-25 |
0.0578 |
1.2940 |
0.0582 |
0.0564 |
0.0584 |
0.0570 |
| 2023-10-24 |
0.0583 |
9.2460 |
0.0600 |
0.0564 |
0.0600 |
0.0583 |
| 2023-10-23 |
0.0642 |
33.0880 |
0.0659 |
0.0622 |
0.0659 |
0.0627 |
| 2023-10-22 |
0.0662 |
5.0920 |
0.0661 |
0.0654 |
0.0666 |
0.0666 |
| 2023-10-21 |
0.0668 |
2.7820 |
0.0668 |
0.0656 |
0.0672 |
0.0660 |
| 2023-10-20 |
0.0674 |
13.9180 |
0.0688 |
0.0658 |
0.0690 |
0.0668 |
| 2023-10-19 |
0.0685 |
1.1910 |
0.0690 |
0.0678 |
0.0692 |
0.0688 |
| 2023-10-18 |
0.0681 |
16.2540 |
0.0678 |
0.0670 |
0.0692 |
0.0690 |
| 2023-10-17 |
0.0676 |
2.6170 |
0.0674 |
0.0673 |
0.0683 |
0.0675 |
| 2023-10-16 |
0.0692 |
22.7640 |
0.0708 |
0.0665 |
0.0709 |
0.0675 |
| 2023-10-15 |
0.0718 |
0.1390 |
0.0720 |
0.0714 |
0.0720 |
0.0715 |
| 2023-10-14 |
0.0719 |
4.2270 |
0.0719 |
0.0716 |
0.0720 |
0.0719 |
| 2023-10-13 |
0.0710 |
83.6150 |
0.0693 |
0.0693 |
0.0721 |
0.0721 |