Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-10 |
0.0296 |
0.0680 |
0.0295 |
0.0293 |
0.0300 |
0.0293 |
2025-02-09 |
0.0296 |
1.0400 |
0.0295 |
0.0292 |
0.0298 |
0.0295 |
2025-02-08 |
0.0297 |
113.3475 |
0.0296 |
0.0293 |
0.0298 |
0.0293 |
2025-02-07 |
0.0292 |
0.0160 |
0.0293 |
0.0291 |
0.0293 |
0.0291 |
2025-02-06 |
0.0295 |
17.9172 |
0.0295 |
0.0288 |
0.0296 |
0.0291 |
2025-02-05 |
0.0293 |
22.0203 |
0.0291 |
0.0288 |
0.0295 |
0.0292 |
2025-02-04 |
0.0283 |
26.6866 |
0.0283 |
0.0282 |
0.0287 |
0.0285 |
2025-02-03 |
0.0298 |
31.3051 |
0.0286 |
0.0280 |
0.0300 |
0.0280 |
2025-02-02 |
0.0285 |
59.2993 |
0.0280 |
0.0278 |
0.0289 |
0.0289 |
2025-02-01 |
0.0273 |
20.5710 |
0.0273 |
0.0273 |
0.0274 |
0.0273 |
2025-01-31 |
0.0269 |
15.5340 |
0.0267 |
0.0264 |
0.0274 |
0.0274 |
2025-01-30 |
0.0263 |
7.7498 |
0.0263 |
0.0258 |
0.0265 |
0.0263 |
2025-01-29 |
0.0268 |
49.8885 |
0.0271 |
0.0261 |
0.0271 |
0.0261 |
2025-01-28 |
0.0266 |
88.8617 |
0.0266 |
0.0255 |
0.0270 |
0.0268 |
2025-01-27 |
0.0274 |
119.6185 |
0.0269 |
0.0266 |
0.0279 |
0.0271 |
2025-01-26 |
0.0263 |
3.5748 |
0.0264 |
0.0261 |
0.0264 |
0.0261 |
2025-01-25 |
0.0264 |
97.2282 |
0.0264 |
0.0261 |
0.0265 |
0.0263 |
2025-01-24 |
0.0262 |
78.2341 |
0.0264 |
0.0261 |
0.0268 |
0.0261 |
2025-01-23 |
0.0264 |
93.2548 |
0.0265 |
0.0259 |
0.0270 |
0.0261 |
2025-01-22 |
0.0261 |
95.5659 |
0.0257 |
0.0257 |
0.0265 |
0.0263 |
2025-01-21 |
0.0263 |
35.5413 |
0.0265 |
0.0240 |
0.0269 |
0.0261 |
2025-01-20 |
0.0254 |
15.5294 |
0.0266 |
0.0192 |
0.0268 |
0.0263 |
2025-01-19 |
0.0258 |
17.6481 |
0.0257 |
0.0255 |
0.0259 |
0.0256 |
2025-01-18 |
0.0261 |
36.6252 |
0.0259 |
0.0257 |
0.0262 |
0.0257 |
2025-01-17 |
0.0263 |
310.1256 |
0.0270 |
0.0256 |
0.0270 |
0.0258 |
2025-01-16 |
0.0272 |
81.2005 |
0.0268 |
0.0264 |
0.0277 |
0.0268 |
2025-01-15 |
0.0269 |
7.3191 |
0.0272 |
0.0265 |
0.0276 |
0.0269 |
2025-01-14 |
0.0273 |
5.1512 |
0.0280 |
0.0270 |
0.0280 |
0.0271 |
2025-01-13 |
0.0286 |
19.7790 |
0.0283 |
0.0279 |
0.0288 |
0.0284 |
2025-01-12 |
0.0283 |
17.4808 |
0.0282 |
0.0277 |
0.0285 |
0.0281 |
2025-01-11 |
0.0282 |
2.0327 |
0.0282 |
0.0279 |
0.0283 |
0.0279 |
2025-01-10 |
0.0283 |
18.9682 |
0.0286 |
0.0276 |
0.0288 |
0.0279 |
2025-01-09 |
0.0282 |
74.9530 |
0.0278 |
0.0276 |
0.0286 |
0.0278 |
2025-01-08 |
0.0280 |
102.1625 |
0.0272 |
0.0269 |
0.0282 |
0.0281 |
2025-01-07 |
0.0270 |
22.0525 |
0.0257 |
0.0255 |
0.0274 |
0.0271 |
2025-01-06 |
0.0263 |
1.2060 |
0.0268 |
0.0257 |
0.0268 |
0.0257 |
2025-01-05 |
0.0269 |
141.0125 |
0.0268 |
0.0265 |
0.0270 |
0.0265 |
2025-01-04 |
0.0269 |
223.2381 |
0.0269 |
0.0266 |
0.0270 |
0.0267 |
2025-01-03 |
0.0270 |
151.2421 |
0.0274 |
0.0268 |
0.0275 |
0.0268 |
2025-01-02 |
0.0274 |
5.0960 |
0.0278 |
0.0270 |
0.0278 |
0.0272 |
2025-01-01 |
0.0279 |
99.0080 |
0.0280 |
0.0278 |
0.0280 |
0.0278 |
2024-12-31 |
0.0274 |
17.0300 |
0.0281 |
0.0273 |
0.0281 |
0.0274 |
2024-12-30 |
0.0276 |
10.0674 |
0.0280 |
0.0274 |
0.0285 |
0.0276 |
2024-12-29 |
0.0279 |
159.9990 |
0.0276 |
0.0275 |
0.0280 |
0.0280 |
2024-12-28 |
0.0277 |
11.3577 |
0.0275 |
0.0275 |
0.0278 |
0.0275 |
2024-12-27 |
0.0275 |
121.5601 |
0.0275 |
0.0273 |
0.0276 |
0.0273 |
2024-12-26 |
0.0271 |
212.3699 |
0.0264 |
0.0262 |
0.0276 |
0.0274 |
2024-12-25 |
0.0266 |
96.4492 |
0.0266 |
0.0263 |
0.0268 |
0.0264 |
2024-12-24 |
0.0270 |
67.3782 |
0.0278 |
0.0264 |
0.0279 |
0.0266 |
2024-12-23 |
0.0277 |
84.6910 |
0.0278 |
0.0273 |
0.0281 |
0.0281 |