Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:BTCF0
Price
Date Price Volume Open Low High Close
2025-02-10 0.0296 0.0680 0.0295 0.0293 0.0300 0.0293
2025-02-09 0.0296 1.0400 0.0295 0.0292 0.0298 0.0295
2025-02-08 0.0297 113.3475 0.0296 0.0293 0.0298 0.0293
2025-02-07 0.0292 0.0160 0.0293 0.0291 0.0293 0.0291
2025-02-06 0.0295 17.9172 0.0295 0.0288 0.0296 0.0291
2025-02-05 0.0293 22.0203 0.0291 0.0288 0.0295 0.0292
2025-02-04 0.0283 26.6866 0.0283 0.0282 0.0287 0.0285
2025-02-03 0.0298 31.3051 0.0286 0.0280 0.0300 0.0280
2025-02-02 0.0285 59.2993 0.0280 0.0278 0.0289 0.0289
2025-02-01 0.0273 20.5710 0.0273 0.0273 0.0274 0.0273
2025-01-31 0.0269 15.5340 0.0267 0.0264 0.0274 0.0274
2025-01-30 0.0263 7.7498 0.0263 0.0258 0.0265 0.0263
2025-01-29 0.0268 49.8885 0.0271 0.0261 0.0271 0.0261
2025-01-28 0.0266 88.8617 0.0266 0.0255 0.0270 0.0268
2025-01-27 0.0274 119.6185 0.0269 0.0266 0.0279 0.0271
2025-01-26 0.0263 3.5748 0.0264 0.0261 0.0264 0.0261
2025-01-25 0.0264 97.2282 0.0264 0.0261 0.0265 0.0263
2025-01-24 0.0262 78.2341 0.0264 0.0261 0.0268 0.0261
2025-01-23 0.0264 93.2548 0.0265 0.0259 0.0270 0.0261
2025-01-22 0.0261 95.5659 0.0257 0.0257 0.0265 0.0263
2025-01-21 0.0263 35.5413 0.0265 0.0240 0.0269 0.0261
2025-01-20 0.0254 15.5294 0.0266 0.0192 0.0268 0.0263
2025-01-19 0.0258 17.6481 0.0257 0.0255 0.0259 0.0256
2025-01-18 0.0261 36.6252 0.0259 0.0257 0.0262 0.0257
2025-01-17 0.0263 310.1256 0.0270 0.0256 0.0270 0.0258
2025-01-16 0.0272 81.2005 0.0268 0.0264 0.0277 0.0268
2025-01-15 0.0269 7.3191 0.0272 0.0265 0.0276 0.0269
2025-01-14 0.0273 5.1512 0.0280 0.0270 0.0280 0.0271
2025-01-13 0.0286 19.7790 0.0283 0.0279 0.0288 0.0284
2025-01-12 0.0283 17.4808 0.0282 0.0277 0.0285 0.0281
2025-01-11 0.0282 2.0327 0.0282 0.0279 0.0283 0.0279
2025-01-10 0.0283 18.9682 0.0286 0.0276 0.0288 0.0279
2025-01-09 0.0282 74.9530 0.0278 0.0276 0.0286 0.0278
2025-01-08 0.0280 102.1625 0.0272 0.0269 0.0282 0.0281
2025-01-07 0.0270 22.0525 0.0257 0.0255 0.0274 0.0271
2025-01-06 0.0263 1.2060 0.0268 0.0257 0.0268 0.0257
2025-01-05 0.0269 141.0125 0.0268 0.0265 0.0270 0.0265
2025-01-04 0.0269 223.2381 0.0269 0.0266 0.0270 0.0267
2025-01-03 0.0270 151.2421 0.0274 0.0268 0.0275 0.0268
2025-01-02 0.0274 5.0960 0.0278 0.0270 0.0278 0.0272
2025-01-01 0.0279 99.0080 0.0280 0.0278 0.0280 0.0278
2024-12-31 0.0274 17.0300 0.0281 0.0273 0.0281 0.0274
2024-12-30 0.0276 10.0674 0.0280 0.0274 0.0285 0.0276
2024-12-29 0.0279 159.9990 0.0276 0.0275 0.0280 0.0280
2024-12-28 0.0277 11.3577 0.0275 0.0275 0.0278 0.0275
2024-12-27 0.0275 121.5601 0.0275 0.0273 0.0276 0.0273
2024-12-26 0.0271 212.3699 0.0264 0.0262 0.0276 0.0274
2024-12-25 0.0266 96.4492 0.0266 0.0263 0.0268 0.0264
2024-12-24 0.0270 67.3782 0.0278 0.0264 0.0279 0.0266
2024-12-23 0.0277 84.6910 0.0278 0.0273 0.0281 0.0281