Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0442 |
33.7500 |
0.0440 |
0.0434 |
0.0457 |
0.0437 |
| 2024-01-09 |
0.0436 |
28.0450 |
0.0432 |
0.0431 |
0.0442 |
0.0434 |
| 2024-01-08 |
0.0446 |
94.6531 |
0.0465 |
0.0429 |
0.0471 |
0.0432 |
| 2024-01-07 |
0.0466 |
2.9279 |
0.0465 |
0.0460 |
0.0466 |
0.0463 |
| 2024-01-06 |
0.0467 |
2.8993 |
0.0463 |
0.0463 |
0.0470 |
0.0466 |
| 2024-01-05 |
0.0468 |
60.3534 |
0.0462 |
0.0461 |
0.0480 |
0.0465 |
| 2024-01-04 |
0.0464 |
21.6156 |
0.0477 |
0.0456 |
0.0479 |
0.0461 |
| 2024-01-03 |
0.0475 |
114.8454 |
0.0458 |
0.0453 |
0.0500 |
0.0476 |
| 2024-01-02 |
0.0458 |
67.5896 |
0.0467 |
0.0450 |
0.0467 |
0.0459 |
| 2024-01-01 |
0.0476 |
7.9251 |
0.0487 |
0.0472 |
0.0488 |
0.0472 |
| 2023-12-31 |
0.0488 |
1.2792 |
0.0489 |
0.0482 |
0.0491 |
0.0485 |
| 2023-12-30 |
0.0490 |
0.4759 |
0.0490 |
0.0484 |
0.0496 |
0.0486 |
| 2023-12-29 |
0.0483 |
43.7857 |
0.0485 |
0.0479 |
0.0498 |
0.0495 |
| 2023-12-28 |
0.0483 |
15.2122 |
0.0478 |
0.0476 |
0.0490 |
0.0486 |
| 2023-12-27 |
0.0482 |
33.4053 |
0.0486 |
0.0476 |
0.0490 |
0.0478 |
| 2023-12-26 |
0.0485 |
59.4657 |
0.0471 |
0.0471 |
0.0492 |
0.0488 |
| 2023-12-25 |
0.0474 |
0.9447 |
0.0477 |
0.0469 |
0.0479 |
0.0473 |
| 2023-12-24 |
0.0470 |
0.5748 |
0.0470 |
0.0464 |
0.0472 |
0.0470 |
| 2023-12-23 |
0.0470 |
0.4728 |
0.0467 |
0.0467 |
0.0473 |
0.0469 |
| 2023-12-22 |
0.0468 |
5.3611 |
0.0468 |
0.0462 |
0.0475 |
0.0467 |
| 2023-12-21 |
0.0466 |
43.3296 |
0.0465 |
0.0461 |
0.0471 |
0.0468 |
| 2023-12-20 |
0.0467 |
20.9757 |
0.0483 |
0.0460 |
0.0483 |
0.0460 |
| 2023-12-19 |
0.0477 |
1.7140 |
0.0476 |
0.0468 |
0.0487 |
0.0487 |
| 2023-12-18 |
0.0488 |
4.9029 |
0.0488 |
0.0476 |
0.0498 |
0.0477 |
| 2023-12-17 |
0.0484 |
6.6696 |
0.0478 |
0.0478 |
0.0485 |
0.0480 |
| 2023-12-16 |
0.0477 |
0.5014 |
0.0481 |
0.0473 |
0.0483 |
0.0477 |
| 2023-12-15 |
0.0480 |
1.2200 |
0.0473 |
0.0472 |
0.0487 |
0.0486 |
| 2023-12-14 |
0.0474 |
19.1516 |
0.0473 |
0.0470 |
0.0487 |
0.0473 |
| 2023-12-13 |
0.0479 |
11.0452 |
0.0478 |
0.0470 |
0.0487 |
0.0470 |
| 2023-12-12 |
0.0474 |
11.4564 |
0.0481 |
0.0472 |
0.0486 |
0.0482 |
| 2023-12-11 |
0.0474 |
39.7688 |
0.0458 |
0.0458 |
0.0488 |
0.0485 |
| 2023-12-10 |
0.0458 |
13.7294 |
0.0459 |
0.0455 |
0.0459 |
0.0458 |
| 2023-12-09 |
0.0456 |
38.6134 |
0.0453 |
0.0452 |
0.0459 |
0.0459 |
| 2023-12-08 |
0.0463 |
5.5521 |
0.0468 |
0.0456 |
0.0471 |
0.0457 |
| 2023-12-07 |
0.0468 |
2.9472 |
0.0463 |
0.0460 |
0.0474 |
0.0469 |
| 2023-12-06 |
0.0461 |
2.0428 |
0.0459 |
0.0457 |
0.0466 |
0.0462 |
| 2023-12-05 |
0.0468 |
34.4080 |
0.0485 |
0.0455 |
0.0491 |
0.0456 |
| 2023-12-04 |
0.0497 |
6.9923 |
0.0530 |
0.0480 |
0.0530 |
0.0484 |
| 2023-12-03 |
0.0524 |
0.3240 |
0.0525 |
0.0521 |
0.0527 |
0.0524 |
| 2023-12-02 |
0.0530 |
1.2944 |
0.0536 |
0.0523 |
0.0536 |
0.0523 |
| 2023-12-01 |
0.0529 |
26.1417 |
0.0541 |
0.0527 |
0.0543 |
0.0532 |
| 2023-11-30 |
0.0540 |
13.2291 |
0.0540 |
0.0537 |
0.0543 |
0.0540 |
| 2023-11-29 |
0.0538 |
21.8971 |
0.0540 |
0.0531 |
0.0543 |
0.0543 |
| 2023-11-28 |
0.0537 |
19.6494 |
0.0542 |
0.0534 |
0.0546 |
0.0534 |
| 2023-11-27 |
0.0543 |
186.5252 |
0.0535 |
0.0534 |
0.0547 |
0.0546 |
| 2023-11-26 |
0.0534 |
1.2022 |
0.0530 |
0.0530 |
0.0539 |
0.0533 |
| 2023-11-25 |
0.0530 |
0.2849 |
0.0530 |
0.0528 |
0.0532 |
0.0530 |
| 2023-11-24 |
0.0527 |
62.7111 |
0.0535 |
0.0521 |
0.0535 |
0.0530 |
| 2023-11-23 |
0.0533 |
15.3005 |
0.0531 |
0.0530 |
0.0539 |
0.0534 |
| 2023-11-22 |
0.0544 |
49.5090 |
0.0560 |
0.0526 |
0.0560 |
0.0532 |