Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tXAUT:UST
Price
12...56789...3940
Date Price Volume Open Low High Close
2024-09-13 2,579.8553 USDT 53.4442 2,558.1000 USDT 2,557.3000 USDT 2,586.7000 USDT 2,578.0000 USDT
2024-09-12 2,522.9121 USDT 67.3015 2,511.5000 USDT 2,510.3000 USDT 2,560.6000 USDT 2,557.8000 USDT
2024-09-11 2,513.0350 USDT 91.8229 2,518.4000 USDT 2,502.8000 USDT 2,527.7000 USDT 2,513.0000 USDT
2024-09-10 2,506.0423 USDT 67.9828 2,507.2000 USDT 2,489.1000 USDT 2,516.7000 USDT 2,513.1000 USDT
2024-09-09 2,502.0117 USDT 43.4633 2,496.8000 USDT 2,487.1000 USDT 2,597.4000 USDT 2,505.4000 USDT
2024-09-08 2,497.4221 USDT 20.0786 2,497.9000 USDT 2,496.0000 USDT 2,499.5000 USDT 2,497.8000 USDT
2024-09-07 2,497.4693 USDT 64.8600 2,497.8000 USDT 2,494.7000 USDT 2,501.2000 USDT 2,497.8000 USDT
2024-09-06 2,511.9300 USDT 477.2836 2,517.5000 USDT 2,468.9000 USDT 2,551.2000 USDT 2,495.1000 USDT
2024-09-05 2,513.6958 USDT 118.6399 2,495.9000 USDT 2,494.2000 USDT 2,524.2000 USDT 2,517.4000 USDT
2024-09-04 2,494.4765 USDT 83.4069 2,493.5000 USDT 2,473.3000 USDT 2,499.3000 USDT 2,496.8000 USDT
2024-09-03 2,491.2764 USDT 9.8126 2,497.0000 USDT 2,475.2000 USDT 2,505.6000 USDT 2,493.5000 USDT
2024-09-02 2,498.6283 USDT 25.7412 2,503.5000 USDT 2,491.2000 USDT 2,506.7000 USDT 2,499.9000 USDT
2024-09-01 2,503.8570 USDT 27.5229 2,503.6000 USDT 2,503.1000 USDT 2,504.4000 USDT 2,503.5000 USDT
2024-08-31 2,502.9689 USDT 6.3126 2,503.2000 USDT 2,502.6000 USDT 2,503.6000 USDT 2,503.4000 USDT
2024-08-30 2,514.7139 USDT 41.9929 2,518.5000 USDT 2,495.5000 USDT 2,526.5000 USDT 2,500.0000 USDT
2024-08-29 2,520.1728 USDT 120.3203 2,508.1000 USDT 2,503.7000 USDT 2,527.2000 USDT 2,519.3000 USDT
2024-08-28 2,497.5008 USDT 320.4435 2,524.9000 USDT 2,481.0000 USDT 2,524.9000 USDT 2,504.3000 USDT
2024-08-27 2,512.3216 USDT 56.1440 2,515.9000 USDT 2,504.3000 USDT 2,523.1000 USDT 2,523.1000 USDT
2024-08-26 2,516.6752 USDT 49.9329 2,515.1000 USDT 2,508.3000 USDT 2,525.3000 USDT 2,516.2000 USDT
2024-08-25 2,512.8760 USDT 150.6021 2,514.7000 USDT 2,510.4000 USDT 2,519.6000 USDT 2,511.7000 USDT
2024-08-24 2,513.1485 USDT 13.3524 2,511.5000 USDT 2,511.5000 USDT 2,517.5000 USDT 2,512.4000 USDT
2024-08-23 2,506.3074 USDT 34.2526 2,489.5000 USDT 2,489.3000 USDT 2,527.4000 USDT 2,510.7000 USDT
2024-08-22 2,505.2166 USDT 44.6322 2,512.3000 USDT 2,474.4000 USDT 2,515.1000 USDT 2,488.5000 USDT
2024-08-21 2,514.5063 USDT 56.0242 2,515.0000 USDT 2,497.9000 USDT 2,524.3000 USDT 2,509.0000 USDT
2024-08-20 2,515.6522 USDT 362.4984 2,504.4000 USDT 2,497.6000 USDT 2,533.6000 USDT 2,516.6000 USDT
2024-08-19 2,499.0385 USDT 74.5846 2,505.8000 USDT 2,486.7000 USDT 2,508.1000 USDT 2,504.2000 USDT
2024-08-18 2,507.7784 USDT 58.9385 2,507.7000 USDT 2,506.9000 USDT 2,509.8000 USDT 2,508.2000 USDT
2024-08-17 2,508.1868 USDT 132.8639 2,507.3000 USDT 2,506.2000 USDT 2,510.4000 USDT 2,507.4000 USDT
2024-08-16 2,482.0701 USDT 163.3508 2,457.7000 USDT 2,451.3000 USDT 2,509.4000 USDT 2,505.4000 USDT
2024-08-15 2,451.8521 USDT 77.4571 2,450.6000 USDT 2,434.5000 USDT 2,469.0000 USDT 2,459.1000 USDT
2024-08-14 2,453.7514 USDT 186.8541 2,463.6000 USDT 2,438.2000 USDT 2,476.6000 USDT 2,445.2000 USDT
2024-08-13 2,467.8033 USDT 98.9598 2,476.2000 USDT 2,457.9000 USDT 2,476.6000 USDT 2,467.0000 USDT
2024-08-12 2,442.3319 USDT 14.5303 2,428.8000 USDT 2,424.6000 USDT 2,469.4000 USDT 2,469.4000 USDT
2024-08-11 2,431.3933 USDT 14.7202 2,430.6000 USDT 2,430.1000 USDT 2,432.3000 USDT 2,431.1000 USDT
2024-08-10 2,430.6977 USDT 2.2490 2,430.4000 USDT 2,430.4000 USDT 2,431.3000 USDT 2,431.1000 USDT
2024-08-09 2,425.4960 USDT 32.9926 2,424.7000 USDT 2,417.5000 USDT 2,435.6000 USDT 2,430.3000 USDT
2024-08-08 2,399.7039 USDT 105.4936 2,385.0000 USDT 2,381.2000 USDT 2,426.7000 USDT 2,426.7000 USDT
2024-08-07 2,393.8402 USDT 57.0717 2,383.9000 USDT 2,380.6000 USDT 2,405.1000 USDT 2,384.4000 USDT
2024-08-06 2,406.9244 USDT 80.5461 2,404.4000 USDT 2,383.0000 USDT 2,417.8000 USDT 2,390.5000 USDT
2024-08-05 2,404.3790 USDT 244.9003 2,440.9000 USDT 2,365.6000 USDT 2,458.6000 USDT 2,409.4000 USDT
2024-08-04 2,444.4270 USDT 105.9952 2,443.7000 USDT 2,442.7000 USDT 2,445.3000 USDT 2,443.1000 USDT
2024-08-03 2,444.7490 USDT 7.3968 2,445.2000 USDT 2,442.2000 USDT 2,445.6000 USDT 2,444.0000 USDT
2024-08-02 2,459.2518 USDT 101.6706 2,447.4000 USDT 2,414.8000 USDT 2,477.4000 USDT 2,434.2000 USDT
2024-08-01 2,443.9742 USDT 29.9001 2,446.1000 USDT 2,431.3000 USDT 2,457.7000 USDT 2,441.7000 USDT
2024-07-31 2,453.3789 USDT 187.3887 2,410.0000 USDT 2,404.7000 USDT 2,463.9000 USDT 2,448.7000 USDT
2024-07-30 2,386.8511 USDT 10.7741 2,381.6000 USDT 2,378.3000 USDT 2,412.5000 USDT 2,409.7000 USDT
2024-07-29 2,390.1917 USDT 107.9858 2,396.4000 USDT 2,372.7000 USDT 2,405.0000 USDT 2,384.1000 USDT
2024-07-28 2,386.0934 USDT 13.3015 2,388.3000 USDT 2,384.2000 USDT 2,388.4000 USDT 2,387.2000 USDT
2024-07-27 2,386.8260 USDT 12.9834 2,386.0000 USDT 2,385.9000 USDT 2,391.2000 USDT 2,386.4000 USDT
2024-07-26 2,372.0742 USDT 251.7254 2,363.1000 USDT 2,359.2000 USDT 2,390.8000 USDT 2,386.0000 USDT
12...56789...3940