Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
2,638.6855 USDT |
59.8966 |
2,682.3000 USDT |
2,608.4000 USDT |
2,683.5000 USDT |
2,618.2000 USDT |
| 2024-11-10 |
2,685.1300 USDT |
88.6906 |
2,683.7000 USDT |
2,680.2000 USDT |
2,690.3000 USDT |
2,683.3000 USDT |
| 2024-11-09 |
2,685.7432 USDT |
28.8706 |
2,684.9000 USDT |
2,682.4000 USDT |
2,690.0000 USDT |
2,683.9000 USDT |
| 2024-11-08 |
2,692.4106 USDT |
18.9854 |
2,707.3000 USDT |
2,682.0000 USDT |
2,716.5000 USDT |
2,688.5000 USDT |
| 2024-11-07 |
2,678.9850 USDT |
35.6140 |
2,665.9000 USDT |
2,650.2000 USDT |
2,702.4000 USDT |
2,697.4000 USDT |
| 2024-11-06 |
2,705.2196 USDT |
119.5674 |
2,746.1000 USDT |
2,655.6000 USDT |
2,751.3000 USDT |
2,661.2000 USDT |
| 2024-11-05 |
2,739.4314 USDT |
33.9688 |
2,737.3000 USDT |
2,729.4000 USDT |
2,749.9000 USDT |
2,741.9000 USDT |
| 2024-11-04 |
2,740.5123 USDT |
21.0958 |
2,739.8000 USDT |
2,734.8000 USDT |
2,749.9000 USDT |
2,739.2000 USDT |
| 2024-11-03 |
2,737.7682 USDT |
16.7654 |
2,736.8000 USDT |
2,735.2000 USDT |
2,739.7000 USDT |
2,738.1000 USDT |
| 2024-11-02 |
2,737.6562 USDT |
12.4169 |
2,742.1000 USDT |
2,736.9000 USDT |
2,742.1000 USDT |
2,736.9000 USDT |
| 2024-11-01 |
2,745.5491 USDT |
291.0981 |
2,751.0000 USDT |
2,736.0000 USDT |
2,763.7000 USDT |
2,737.6000 USDT |
| 2024-10-31 |
2,752.6623 USDT |
66.8554 |
2,786.9000 USDT |
2,733.2000 USDT |
2,789.5000 USDT |
2,750.2000 USDT |
| 2024-10-30 |
2,779.7091 USDT |
74.4034 |
2,776.1000 USDT |
2,770.7000 USDT |
2,789.0000 USDT |
2,785.2000 USDT |
| 2024-10-29 |
2,764.6423 USDT |
195.8807 |
2,746.2000 USDT |
2,746.2000 USDT |
2,776.1000 USDT |
2,776.1000 USDT |
| 2024-10-28 |
2,741.6278 USDT |
71.1225 |
2,737.9000 USDT |
2,729.8000 USDT |
2,748.2000 USDT |
2,741.0000 USDT |
| 2024-10-27 |
2,749.6085 USDT |
23.7399 |
2,750.1000 USDT |
2,735.9000 USDT |
2,751.5000 USDT |
2,740.1000 USDT |
| 2024-10-26 |
2,749.0963 USDT |
86.2514 |
2,751.4000 USDT |
2,723.0000 USDT |
2,751.7000 USDT |
2,749.7000 USDT |
| 2024-10-25 |
2,732.1993 USDT |
195.4657 |
2,735.4000 USDT |
2,720.4000 USDT |
2,753.3000 USDT |
2,753.3000 USDT |
| 2024-10-24 |
2,735.8378 USDT |
75.0755 |
2,720.2000 USDT |
2,720.2000 USDT |
2,745.2000 USDT |
2,738.0000 USDT |
| 2024-10-23 |
2,743.2646 USDT |
366.6030 |
2,746.2000 USDT |
2,712.2000 USDT |
2,763.6000 USDT |
2,719.4000 USDT |
| 2024-10-22 |
2,742.5683 USDT |
120.9105 |
2,721.5000 USDT |
2,720.6000 USDT |
2,753.1000 USDT |
2,750.8000 USDT |
| 2024-10-21 |
2,729.4815 USDT |
30.5159 |
2,723.4000 USDT |
2,720.3000 USDT |
2,742.4000 USDT |
2,722.9000 USDT |
| 2024-10-20 |
2,720.2136 USDT |
15.6641 |
2,721.7000 USDT |
2,717.3000 USDT |
2,722.6000 USDT |
2,721.9000 USDT |
| 2024-10-19 |
2,721.4521 USDT |
5.5955 |
2,720.8000 USDT |
2,717.9000 USDT |
2,722.2000 USDT |
2,721.3000 USDT |
| 2024-10-18 |
2,707.5960 USDT |
34.4535 |
2,694.6000 USDT |
2,694.6000 USDT |
2,717.9000 USDT |
2,715.7000 USDT |
| 2024-10-17 |
2,686.8370 USDT |
48.7063 |
2,673.1000 USDT |
2,671.3000 USDT |
2,697.1000 USDT |
2,693.1000 USDT |
| 2024-10-16 |
2,673.5126 USDT |
14.9522 |
2,659.9000 USDT |
2,659.9000 USDT |
2,683.6000 USDT |
2,673.7000 USDT |
| 2024-10-15 |
2,657.8312 USDT |
13.1692 |
2,650.1000 USDT |
2,641.7000 USDT |
2,668.9000 USDT |
2,664.7000 USDT |
| 2024-10-14 |
2,656.0913 USDT |
23.8873 |
2,646.6000 USDT |
2,643.5000 USDT |
2,667.3000 USDT |
2,646.7000 USDT |
| 2024-10-13 |
2,656.9042 USDT |
9.9661 |
2,656.8000 USDT |
2,655.1000 USDT |
2,658.1000 USDT |
2,657.5000 USDT |
| 2024-10-12 |
2,657.8415 USDT |
26.3062 |
2,656.5000 USDT |
2,654.2000 USDT |
2,660.0000 USDT |
2,657.7000 USDT |
| 2024-10-11 |
2,647.4330 USDT |
26.9159 |
2,633.8000 USDT |
2,633.8000 USDT |
2,660.4000 USDT |
2,660.4000 USDT |
| 2024-10-10 |
2,624.9579 USDT |
40.1927 |
2,610.0000 USDT |
2,609.9000 USDT |
2,634.0000 USDT |
2,631.9000 USDT |
| 2024-10-09 |
2,614.8473 USDT |
16.9275 |
2,623.4000 USDT |
2,608.5000 USDT |
2,623.9000 USDT |
2,610.8000 USDT |
| 2024-10-08 |
2,633.0283 USDT |
30.9409 |
2,643.6000 USDT |
2,607.5000 USDT |
2,653.3000 USDT |
2,623.5000 USDT |
| 2024-10-07 |
2,653.6963 USDT |
235.3587 |
2,650.2000 USDT |
2,639.8000 USDT |
2,661.1000 USDT |
2,643.9000 USDT |
| 2024-10-06 |
2,654.6448 USDT |
120.3100 |
2,654.2000 USDT |
2,653.5000 USDT |
2,655.6000 USDT |
2,654.6000 USDT |
| 2024-10-05 |
2,654.3230 USDT |
28.8441 |
2,653.5000 USDT |
2,651.5000 USDT |
2,655.2000 USDT |
2,654.1000 USDT |
| 2024-10-04 |
2,648.6969 USDT |
37.3241 |
2,656.7000 USDT |
2,634.4000 USDT |
2,670.0000 USDT |
2,670.0000 USDT |
| 2024-10-03 |
2,648.3892 USDT |
129.6987 |
2,660.4000 USDT |
2,640.5000 USDT |
2,662.0000 USDT |
2,657.7000 USDT |
| 2024-10-02 |
2,653.3316 USDT |
64.1265 |
2,660.3000 USDT |
2,642.5000 USDT |
2,662.9000 USDT |
2,658.3000 USDT |
| 2024-10-01 |
2,654.6769 USDT |
59.7502 |
2,636.1000 USDT |
2,635.2000 USDT |
2,672.8000 USDT |
2,672.8000 USDT |
| 2024-09-30 |
2,639.1648 USDT |
78.9173 |
2,663.5000 USDT |
2,627.3000 USDT |
2,666.3000 USDT |
2,633.1000 USDT |
| 2024-09-29 |
2,657.9076 USDT |
12.5193 |
2,658.5000 USDT |
2,652.4000 USDT |
2,660.3000 USDT |
2,657.7000 USDT |
| 2024-09-28 |
2,658.1399 USDT |
3.8302 |
2,658.1000 USDT |
2,656.8000 USDT |
2,658.9000 USDT |
2,658.4000 USDT |
| 2024-09-27 |
2,656.4552 USDT |
60.5975 |
2,671.9000 USDT |
2,643.3000 USDT |
2,673.0000 USDT |
2,649.7000 USDT |
| 2024-09-26 |
2,663.0098 USDT |
40.0982 |
2,656.0000 USDT |
2,651.3000 USDT |
2,681.8000 USDT |
2,670.6000 USDT |
| 2024-09-25 |
2,657.3243 USDT |
89.3740 |
2,657.3000 USDT |
2,649.1000 USDT |
2,668.6000 USDT |
2,657.3000 USDT |
| 2024-09-24 |
2,627.1807 USDT |
24.3564 |
2,625.7000 USDT |
2,605.0000 USDT |
2,654.8000 USDT |
2,654.8000 USDT |
| 2024-09-23 |
2,622.8289 USDT |
26.0234 |
2,619.2000 USDT |
2,610.7000 USDT |
2,634.7000 USDT |
2,627.1000 USDT |