Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,984.4957 USDT |
11.5846 |
2,984.2000 USDT |
2,980.8000 USDT |
2,987.0000 USDT |
2,984.1000 USDT |
| 2025-03-14 |
2,987.0555 USDT |
89.7566 |
2,987.1000 USDT |
2,977.7000 USDT |
3,001.9000 USDT |
2,982.1000 USDT |
| 2025-03-13 |
2,965.0870 USDT |
37.5620 |
2,931.0000 USDT |
2,930.2000 USDT |
2,981.9000 USDT |
2,978.6000 USDT |
| 2025-03-12 |
2,917.8136 USDT |
85.9661 |
2,912.8000 USDT |
2,902.9000 USDT |
2,935.9000 USDT |
2,934.8000 USDT |
| 2025-03-11 |
2,909.7847 USDT |
23.4124 |
2,882.6000 USDT |
2,878.6000 USDT |
2,918.2000 USDT |
2,910.5000 USDT |
| 2025-03-10 |
2,909.1297 USDT |
253.8218 |
2,909.7000 USDT |
2,865.8000 USDT |
2,989.5000 USDT |
2,886.4000 USDT |
| 2025-03-09 |
2,904.8157 USDT |
11.9654 |
2,907.6000 USDT |
2,896.5000 USDT |
2,908.8000 USDT |
2,908.6000 USDT |
| 2025-03-08 |
2,904.2158 USDT |
4.8905 |
2,907.4000 USDT |
2,903.2000 USDT |
2,907.6000 USDT |
2,907.6000 USDT |
| 2025-03-07 |
2,908.5586 USDT |
20.2877 |
2,906.9000 USDT |
2,891.0000 USDT |
2,924.1000 USDT |
2,906.3000 USDT |
| 2025-03-06 |
2,902.8031 USDT |
8.8722 |
2,915.6000 USDT |
2,889.2000 USDT |
2,921.2000 USDT |
2,902.9000 USDT |
| 2025-03-05 |
2,904.3947 USDT |
35.4804 |
2,911.4000 USDT |
2,899.1000 USDT |
2,920.5000 USDT |
2,908.3000 USDT |
| 2025-03-04 |
2,904.9975 USDT |
111.8395 |
2,890.8000 USDT |
2,877.3000 USDT |
2,924.7000 USDT |
2,908.6000 USDT |
| 2025-03-03 |
2,873.2843 USDT |
22.1336 |
2,859.6000 USDT |
2,852.4000 USDT |
2,892.9000 USDT |
2,884.5000 USDT |
| 2025-03-02 |
2,851.2481 USDT |
87.9616 |
2,856.1000 USDT |
2,831.8000 USDT |
2,864.7000 USDT |
2,852.4000 USDT |
| 2025-03-01 |
2,849.4733 USDT |
21.0359 |
2,858.3000 USDT |
2,846.1000 USDT |
2,858.7000 USDT |
2,853.9000 USDT |
| 2025-02-28 |
2,852.8572 USDT |
263.5869 |
2,878.7000 USDT |
2,825.0000 USDT |
2,882.4000 USDT |
2,855.9000 USDT |
| 2025-02-27 |
2,895.3363 USDT |
4.2905 |
2,920.9000 USDT |
2,878.3000 USDT |
2,920.9000 USDT |
2,890.3000 USDT |
| 2025-02-26 |
2,912.1890 USDT |
339.9139 |
2,915.1000 USDT |
2,895.1000 USDT |
2,926.6000 USDT |
2,913.7000 USDT |
| 2025-02-25 |
2,922.5621 USDT |
28.9041 |
2,945.2000 USDT |
2,891.2000 USDT |
2,949.3000 USDT |
2,909.4000 USDT |
| 2025-02-24 |
2,937.0367 USDT |
24.9623 |
2,931.4000 USDT |
2,916.1000 USDT |
2,949.2000 USDT |
2,942.3000 USDT |
| 2025-02-23 |
2,930.1584 USDT |
67.9108 |
2,930.4000 USDT |
2,927.0000 USDT |
2,934.8000 USDT |
2,934.0000 USDT |
| 2025-02-22 |
2,934.0556 USDT |
4.0422 |
2,934.6000 USDT |
2,927.8000 USDT |
2,935.6000 USDT |
2,927.9000 USDT |
| 2025-02-21 |
2,921.5453 USDT |
187.4601 |
2,933.4000 USDT |
2,900.8000 USDT |
2,940.4000 USDT |
2,935.7000 USDT |
| 2025-02-20 |
2,936.2372 USDT |
12.7066 |
2,928.7000 USDT |
2,915.2000 USDT |
2,946.9000 USDT |
2,934.6000 USDT |
| 2025-02-19 |
2,931.2693 USDT |
33.1960 |
2,927.4000 USDT |
2,913.0000 USDT |
2,941.7000 USDT |
2,929.8000 USDT |
| 2025-02-18 |
2,904.9420 USDT |
73.4998 |
2,898.0000 USDT |
2,891.7000 USDT |
2,926.5000 USDT |
2,923.4000 USDT |
| 2025-02-17 |
2,895.5523 USDT |
98.9184 |
2,880.3000 USDT |
2,880.3000 USDT |
2,903.9000 USDT |
2,893.6000 USDT |
| 2025-02-16 |
2,879.7736 USDT |
0.5252 |
2,881.7000 USDT |
2,877.4000 USDT |
2,881.7000 USDT |
2,878.9000 USDT |
| 2025-02-15 |
2,882.3256 USDT |
6.7451 |
2,880.3000 USDT |
2,879.5000 USDT |
2,885.5000 USDT |
2,880.7000 USDT |
| 2025-02-14 |
2,912.5036 USDT |
23.9303 |
2,926.4000 USDT |
2,887.0000 USDT |
2,934.7000 USDT |
2,887.0000 USDT |
| 2025-02-13 |
2,913.2756 USDT |
47.6500 |
2,902.9000 USDT |
2,896.1000 USDT |
2,919.0000 USDT |
2,909.0000 USDT |
| 2025-02-12 |
2,878.9733 USDT |
37.4888 |
2,896.3000 USDT |
2,850.0000 USDT |
2,903.2000 USDT |
2,899.4000 USDT |
| 2025-02-11 |
2,901.6048 USDT |
109.1871 |
2,907.2000 USDT |
2,877.0000 USDT |
2,932.4000 USDT |
2,904.1000 USDT |
| 2025-02-10 |
2,897.7741 USDT |
147.9856 |
2,858.6000 USDT |
2,858.0000 USDT |
2,905.7000 USDT |
2,896.5000 USDT |
| 2025-02-09 |
2,856.0139 USDT |
8.8388 |
2,856.5000 USDT |
2,841.0000 USDT |
2,858.8000 USDT |
2,858.4000 USDT |
| 2025-02-08 |
2,856.6131 USDT |
2.4168 |
2,855.3000 USDT |
2,844.9000 USDT |
2,858.5000 USDT |
2,858.4000 USDT |
| 2025-02-07 |
2,863.8355 USDT |
121.7721 |
2,855.5000 USDT |
2,850.0000 USDT |
2,880.3000 USDT |
2,862.5000 USDT |
| 2025-02-06 |
2,851.1320 USDT |
112.8119 |
2,867.3000 USDT |
2,832.0000 USDT |
2,868.5000 USDT |
2,850.2000 USDT |
| 2025-02-05 |
2,858.6742 USDT |
68.4570 |
2,837.5000 USDT |
2,836.4000 USDT |
2,876.6000 USDT |
2,863.0000 USDT |
| 2025-02-04 |
2,825.9602 USDT |
47.0423 |
2,807.1000 USDT |
2,798.1000 USDT |
2,841.2000 USDT |
2,839.7000 USDT |
| 2025-02-03 |
2,783.0824 USDT |
730.9733 |
2,791.8000 USDT |
2,746.6000 USDT |
2,826.1000 USDT |
2,805.3000 USDT |
| 2025-02-02 |
2,800.0792 USDT |
382.2921 |
2,798.2000 USDT |
2,793.5000 USDT |
2,807.5000 USDT |
2,799.5000 USDT |
| 2025-02-01 |
2,798.2203 USDT |
3.4366 |
2,797.1000 USDT |
2,795.2000 USDT |
2,801.8000 USDT |
2,797.8000 USDT |
| 2025-01-31 |
2,796.1802 USDT |
32.6693 |
2,789.1000 USDT |
2,777.0000 USDT |
2,812.2000 USDT |
2,801.6000 USDT |
| 2025-01-30 |
2,752.6772 USDT |
1,061.7755 |
2,724.3000 USDT |
2,715.0000 USDT |
2,790.0000 USDT |
2,780.1000 USDT |
| 2025-01-29 |
2,741.4294 USDT |
1,006.8188 |
2,749.8000 USDT |
2,715.0000 USDT |
2,753.6000 USDT |
2,724.1000 USDT |
| 2025-01-28 |
2,726.5598 USDT |
890.4835 |
2,703.6000 USDT |
2,683.1000 USDT |
2,757.0000 USDT |
2,755.6000 USDT |
| 2025-01-27 |
2,743.4869 USDT |
475.3088 |
2,756.7000 USDT |
2,713.0000 USDT |
2,756.7000 USDT |
2,719.2000 USDT |
| 2025-01-26 |
2,757.2975 USDT |
188.1040 |
2,758.9000 USDT |
2,751.1000 USDT |
2,759.0000 USDT |
2,755.9000 USDT |
| 2025-01-25 |
2,759.7250 USDT |
69.0631 |
2,757.4000 USDT |
2,748.4000 USDT |
2,761.9000 USDT |
2,757.7000 USDT |