Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2,626.7878 USDT |
171.3433 |
2,609.6000 USDT |
2,608.5000 USDT |
2,632.4000 USDT |
2,629.0000 USDT |
| 2024-12-30 |
2,617.1672 USDT |
55.0393 |
2,630.9000 USDT |
2,604.2000 USDT |
2,636.5000 USDT |
2,612.1000 USDT |
| 2024-12-29 |
2,627.7891 USDT |
46.1218 |
2,628.2000 USDT |
2,624.0000 USDT |
2,640.4000 USDT |
2,629.8000 USDT |
| 2024-12-28 |
2,629.0797 USDT |
3.4263 |
2,619.4000 USDT |
2,619.4000 USDT |
2,633.1000 USDT |
2,629.4000 USDT |
| 2024-12-27 |
2,635.6803 USDT |
8.7875 |
2,638.1000 USDT |
2,619.3000 USDT |
2,645.0000 USDT |
2,627.8000 USDT |
| 2024-12-26 |
2,633.1664 USDT |
75.8280 |
2,627.6000 USDT |
2,626.3000 USDT |
2,641.2000 USDT |
2,641.2000 USDT |
| 2024-12-25 |
2,628.3514 USDT |
27.5871 |
2,622.3000 USDT |
2,620.0000 USDT |
2,638.8000 USDT |
2,623.3000 USDT |
| 2024-12-24 |
2,623.6596 USDT |
28.9709 |
2,620.2000 USDT |
2,616.2000 USDT |
2,632.5000 USDT |
2,626.8000 USDT |
| 2024-12-23 |
2,630.3201 USDT |
24.2339 |
2,628.5000 USDT |
2,619.9000 USDT |
2,639.2000 USDT |
2,621.3000 USDT |
| 2024-12-22 |
2,627.9089 USDT |
26.0421 |
2,626.5000 USDT |
2,624.2000 USDT |
2,636.2000 USDT |
2,628.8000 USDT |
| 2024-12-21 |
2,630.3411 USDT |
25.3400 |
2,626.5000 USDT |
2,624.7000 USDT |
2,638.0000 USDT |
2,633.0000 USDT |
| 2024-12-20 |
2,614.2581 USDT |
69.7326 |
2,599.7000 USDT |
2,597.3000 USDT |
2,639.2000 USDT |
2,627.7000 USDT |
| 2024-12-19 |
2,607.5046 USDT |
86.8548 |
2,594.5000 USDT |
2,594.1000 USDT |
2,634.7000 USDT |
2,605.3000 USDT |
| 2024-12-18 |
2,636.1028 USDT |
74.6232 |
2,651.9000 USDT |
2,596.7000 USDT |
2,670.1000 USDT |
2,601.1000 USDT |
| 2024-12-17 |
2,653.2580 USDT |
26.3157 |
2,653.4000 USDT |
2,639.4000 USDT |
2,668.9000 USDT |
2,645.0000 USDT |
| 2024-12-16 |
2,663.4442 USDT |
45.8889 |
2,660.0000 USDT |
2,653.9000 USDT |
2,680.0000 USDT |
2,654.9000 USDT |
| 2024-12-15 |
2,661.2018 USDT |
67.5430 |
2,654.3000 USDT |
2,650.9000 USDT |
2,675.7000 USDT |
2,655.4000 USDT |
| 2024-12-14 |
2,655.5011 USDT |
35.2913 |
2,654.7000 USDT |
2,650.6000 USDT |
2,665.4000 USDT |
2,654.6000 USDT |
| 2024-12-13 |
2,673.3535 USDT |
41.1113 |
2,691.0000 USDT |
2,650.0000 USDT |
2,705.4000 USDT |
2,654.5000 USDT |
| 2024-12-12 |
2,709.5736 USDT |
72.2864 |
2,720.7000 USDT |
2,683.8000 USDT |
2,730.5000 USDT |
2,693.0000 USDT |
| 2024-12-11 |
2,709.2033 USDT |
43.4150 |
2,700.4000 USDT |
2,683.5000 USDT |
2,727.7000 USDT |
2,721.1000 USDT |
| 2024-12-10 |
2,691.9477 USDT |
131.8471 |
2,661.3000 USDT |
2,661.1000 USDT |
2,709.4000 USDT |
2,700.5000 USDT |
| 2024-12-09 |
2,664.5504 USDT |
34.6712 |
2,638.2000 USDT |
2,630.7000 USDT |
2,678.7000 USDT |
2,673.1000 USDT |
| 2024-12-08 |
2,638.8702 USDT |
11.4846 |
2,635.8000 USDT |
2,632.6000 USDT |
2,641.2000 USDT |
2,633.6000 USDT |
| 2024-12-07 |
2,633.3924 USDT |
29.9090 |
2,636.5000 USDT |
2,630.6000 USDT |
2,639.6000 USDT |
2,635.3000 USDT |
| 2024-12-06 |
2,638.7813 USDT |
52.9261 |
2,632.8000 USDT |
2,619.2000 USDT |
2,648.1000 USDT |
2,631.6000 USDT |
| 2024-12-05 |
2,644.6967 USDT |
172.6100 |
2,652.4000 USDT |
2,625.8000 USDT |
2,661.4000 USDT |
2,631.1000 USDT |
| 2024-12-04 |
2,651.4084 USDT |
33.4997 |
2,644.3000 USDT |
2,639.0000 USDT |
2,661.9000 USDT |
2,651.7000 USDT |
| 2024-12-03 |
2,648.8667 USDT |
33.5065 |
2,643.1000 USDT |
2,639.1000 USDT |
2,662.0000 USDT |
2,649.3000 USDT |
| 2024-12-02 |
2,641.3813 USDT |
78.9596 |
2,649.8000 USDT |
2,626.3000 USDT |
2,661.2000 USDT |
2,654.2000 USDT |
| 2024-12-01 |
2,653.7183 USDT |
7.3239 |
2,654.4000 USDT |
2,650.0000 USDT |
2,658.4000 USDT |
2,651.9000 USDT |
| 2024-11-30 |
2,651.0037 USDT |
30.6296 |
2,651.8000 USDT |
2,649.1000 USDT |
2,658.4000 USDT |
2,652.3000 USDT |
| 2024-11-29 |
2,654.8823 USDT |
33.5730 |
2,641.8000 USDT |
2,638.8000 USDT |
2,673.2000 USDT |
2,650.3000 USDT |
| 2024-11-28 |
2,641.8690 USDT |
12.8343 |
2,637.4000 USDT |
2,624.6000 USDT |
2,656.4000 USDT |
2,640.8000 USDT |
| 2024-11-27 |
2,653.7038 USDT |
48.2252 |
2,635.9000 USDT |
2,630.5000 USDT |
2,662.0000 USDT |
2,646.4000 USDT |
| 2024-11-26 |
2,630.5146 USDT |
23.4235 |
2,621.0000 USDT |
2,615.9000 USDT |
2,649.3000 USDT |
2,631.5000 USDT |
| 2024-11-25 |
2,675.5430 USDT |
59.9826 |
2,719.5000 USDT |
2,634.8000 USDT |
2,719.6000 USDT |
2,638.1000 USDT |
| 2024-11-24 |
2,728.2612 USDT |
112.1936 |
2,715.3000 USDT |
2,715.1000 USDT |
2,730.5000 USDT |
2,719.7000 USDT |
| 2024-11-23 |
2,716.8353 USDT |
15.3380 |
2,714.7000 USDT |
2,713.1000 USDT |
2,724.0000 USDT |
2,717.6000 USDT |
| 2024-11-22 |
2,700.3281 USDT |
57.0942 |
2,669.9000 USDT |
2,669.9000 USDT |
2,718.4000 USDT |
2,716.1000 USDT |
| 2024-11-21 |
2,667.4732 USDT |
44.3468 |
2,651.6000 USDT |
2,651.6000 USDT |
2,681.9000 USDT |
2,673.5000 USDT |
| 2024-11-20 |
2,638.1165 USDT |
23.6135 |
2,633.3000 USDT |
2,622.4000 USDT |
2,653.7000 USDT |
2,649.2000 USDT |
| 2024-11-19 |
2,629.0605 USDT |
17.0739 |
2,612.1000 USDT |
2,610.8000 USDT |
2,641.0000 USDT |
2,631.5000 USDT |
| 2024-11-18 |
2,603.9657 USDT |
22.6920 |
2,576.0000 USDT |
2,573.2000 USDT |
2,617.2000 USDT |
2,609.1000 USDT |
| 2024-11-17 |
2,566.7130 USDT |
5.7454 |
2,564.8000 USDT |
2,563.2000 USDT |
2,569.6000 USDT |
2,567.6000 USDT |
| 2024-11-16 |
2,563.1486 USDT |
35.1468 |
2,564.9000 USDT |
2,560.2000 USDT |
2,570.6000 USDT |
2,563.7000 USDT |
| 2024-11-15 |
2,569.1066 USDT |
33.4629 |
2,567.5000 USDT |
2,559.5000 USDT |
2,582.7000 USDT |
2,566.3000 USDT |
| 2024-11-14 |
2,570.4965 USDT |
130.8196 |
2,574.7000 USDT |
2,543.0000 USDT |
2,585.7000 USDT |
2,572.7000 USDT |
| 2024-11-13 |
2,602.3707 USDT |
46.1045 |
2,598.8000 USDT |
2,577.5000 USDT |
2,618.0000 USDT |
2,582.5000 USDT |
| 2024-11-12 |
2,605.8379 USDT |
121.1082 |
2,622.5000 USDT |
2,589.3000 USDT |
2,628.9000 USDT |
2,604.1000 USDT |