Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3,346.2221 USDT |
7.8315 |
3,348.0000 USDT |
3,334.3000 USDT |
3,356.6000 USDT |
3,348.7000 USDT |
| 2025-08-11 |
3,355.4061 USDT |
184.2298 |
3,383.1000 USDT |
3,346.4000 USDT |
3,385.3000 USDT |
3,346.4000 USDT |
| 2025-08-10 |
3,388.2107 USDT |
1.5600 |
3,395.5000 USDT |
3,385.3000 USDT |
3,397.2000 USDT |
3,389.5000 USDT |
| 2025-08-09 |
3,383.2840 USDT |
67.4364 |
3,389.8000 USDT |
3,376.9000 USDT |
3,399.4000 USDT |
3,395.8000 USDT |
| 2025-08-08 |
3,390.9708 USDT |
3,343.3799 |
3,386.4000 USDT |
3,377.0000 USDT |
3,401.0000 USDT |
3,389.8000 USDT |
| 2025-08-07 |
3,377.8301 USDT |
12.7588 |
3,366.7000 USDT |
3,364.1000 USDT |
3,389.9000 USDT |
3,383.9000 USDT |
| 2025-08-06 |
3,359.3012 USDT |
105.9832 |
3,379.0000 USDT |
3,355.8000 USDT |
3,380.2000 USDT |
3,364.8000 USDT |
| 2025-08-05 |
3,366.9776 USDT |
47.8969 |
3,376.2000 USDT |
3,347.9000 USDT |
3,385.5000 USDT |
3,375.7000 USDT |
| 2025-08-04 |
3,365.5838 USDT |
68.1574 |
3,357.6000 USDT |
3,344.6000 USDT |
3,380.5000 USDT |
3,370.5000 USDT |
| 2025-08-03 |
3,358.4606 USDT |
19.0271 |
3,358.3000 USDT |
3,356.2000 USDT |
3,361.2000 USDT |
3,357.1000 USDT |
| 2025-08-02 |
3,360.6249 USDT |
3.9534 |
3,364.0000 USDT |
3,354.9000 USDT |
3,366.9000 USDT |
3,358.3000 USDT |
| 2025-08-01 |
3,331.1951 USDT |
72.5926 |
3,292.0000 USDT |
3,285.8000 USDT |
3,362.2000 USDT |
3,362.2000 USDT |
| 2025-07-31 |
3,299.4407 USDT |
28.7683 |
3,292.4000 USDT |
3,292.4000 USDT |
3,313.4000 USDT |
3,294.0000 USDT |
| 2025-07-30 |
3,297.7709 USDT |
87.8161 |
3,328.2000 USDT |
3,277.1000 USDT |
3,333.0000 USDT |
3,284.1000 USDT |
| 2025-07-29 |
3,322.9123 USDT |
18.6743 |
3,314.9000 USDT |
3,312.1000 USDT |
3,331.1000 USDT |
3,323.7000 USDT |
| 2025-07-28 |
3,317.4815 USDT |
25.4032 |
3,334.2000 USDT |
3,308.5000 USDT |
3,344.1000 USDT |
3,321.1000 USDT |
| 2025-07-27 |
3,344.8280 USDT |
8.4204 |
3,343.1000 USDT |
3,338.9000 USDT |
3,347.7000 USDT |
3,346.8000 USDT |
| 2025-07-26 |
3,344.4419 USDT |
6.1761 |
3,343.4000 USDT |
3,342.1000 USDT |
3,348.4000 USDT |
3,345.2000 USDT |
| 2025-07-25 |
3,344.8986 USDT |
12.6738 |
3,367.8000 USDT |
3,329.2000 USDT |
3,368.9000 USDT |
3,338.1000 USDT |
| 2025-07-24 |
3,365.2717 USDT |
11.4998 |
3,386.6000 USDT |
3,351.7000 USDT |
3,387.5000 USDT |
3,369.5000 USDT |
| 2025-07-23 |
3,396.1061 USDT |
32.8644 |
3,421.8000 USDT |
3,378.0000 USDT |
3,425.0000 USDT |
3,386.8000 USDT |
| 2025-07-22 |
3,403.2115 USDT |
22.4754 |
3,388.0000 USDT |
3,381.2000 USDT |
3,427.1000 USDT |
3,422.1000 USDT |
| 2025-07-21 |
3,365.1730 USDT |
20.6680 |
3,344.9000 USDT |
3,344.9000 USDT |
3,395.2000 USDT |
3,390.8000 USDT |
| 2025-07-20 |
3,347.8088 USDT |
19.1615 |
3,348.4000 USDT |
3,338.4000 USDT |
3,354.0000 USDT |
3,346.3000 USDT |
| 2025-07-19 |
3,340.8722 USDT |
12.1649 |
3,345.8000 USDT |
3,338.6000 USDT |
3,351.0000 USDT |
3,349.5000 USDT |
| 2025-07-18 |
3,343.9216 USDT |
38.0108 |
3,337.2000 USDT |
3,330.5000 USDT |
3,354.8000 USDT |
3,349.3000 USDT |
| 2025-07-17 |
3,328.5549 USDT |
6.0309 |
3,337.3000 USDT |
3,314.0000 USDT |
3,343.1000 USDT |
3,314.1000 USDT |
| 2025-07-16 |
3,342.0553 USDT |
37.0874 |
3,323.5000 USDT |
3,320.0000 USDT |
3,365.4000 USDT |
3,344.0000 USDT |
| 2025-07-15 |
3,339.6650 USDT |
108.9697 |
3,344.8000 USDT |
3,319.3000 USDT |
3,359.8000 USDT |
3,319.4000 USDT |
| 2025-07-14 |
3,343.0650 USDT |
70.4812 |
3,358.3000 USDT |
3,336.7000 USDT |
3,370.0000 USDT |
3,344.9000 USDT |
| 2025-07-13 |
3,353.9251 USDT |
5.9419 |
3,352.9000 USDT |
3,347.6000 USDT |
3,354.9000 USDT |
3,350.8000 USDT |
| 2025-07-12 |
3,346.3818 USDT |
1.4572 |
3,347.4000 USDT |
3,343.9000 USDT |
3,353.4000 USDT |
3,350.8000 USDT |
| 2025-07-11 |
3,325.5501 USDT |
110.1392 |
3,314.8000 USDT |
3,312.5000 USDT |
3,361.1000 USDT |
3,361.1000 USDT |
| 2025-07-10 |
3,313.2379 USDT |
17.0953 |
3,316.9000 USDT |
3,304.7000 USDT |
3,324.8000 USDT |
3,320.5000 USDT |
| 2025-07-09 |
3,305.6169 USDT |
20.0643 |
3,303.2000 USDT |
3,285.5000 USDT |
3,316.5000 USDT |
3,316.5000 USDT |
| 2025-07-08 |
3,323.3950 USDT |
8.6825 |
3,331.1000 USDT |
3,298.4000 USDT |
3,335.3000 USDT |
3,298.4000 USDT |
| 2025-07-07 |
3,314.5623 USDT |
16.5304 |
3,326.7000 USDT |
3,296.3000 USDT |
3,335.8000 USDT |
3,335.8000 USDT |
| 2025-07-06 |
3,337.3240 USDT |
0.9593 |
3,334.6000 USDT |
3,334.6000 USDT |
3,339.9000 USDT |
3,335.4000 USDT |
| 2025-07-05 |
3,334.3936 USDT |
1.5853 |
3,333.4000 USDT |
3,332.1000 USDT |
3,338.2000 USDT |
3,337.6000 USDT |
| 2025-07-04 |
3,331.8087 USDT |
6.1496 |
3,327.8000 USDT |
3,324.1000 USDT |
3,340.8000 USDT |
3,330.3000 USDT |
| 2025-07-03 |
3,335.7516 USDT |
54.0088 |
3,341.8000 USDT |
3,309.8000 USDT |
3,357.6000 USDT |
3,324.8000 USDT |
| 2025-07-02 |
3,339.1331 USDT |
38.4774 |
3,335.7000 USDT |
3,326.5000 USDT |
3,347.1000 USDT |
3,347.1000 USDT |
| 2025-07-01 |
3,332.8833 USDT |
31.9645 |
3,310.6000 USDT |
3,310.6000 USDT |
3,353.2000 USDT |
3,334.3000 USDT |
| 2025-06-30 |
3,296.0676 USDT |
41.0052 |
3,267.2000 USDT |
3,264.5000 USDT |
3,310.8000 USDT |
3,310.8000 USDT |
| 2025-06-29 |
3,276.7530 USDT |
53.9284 |
3,281.1000 USDT |
3,255.1000 USDT |
3,286.3000 USDT |
3,260.3000 USDT |
| 2025-06-28 |
3,283.4183 USDT |
82.1842 |
3,279.8000 USDT |
3,277.1000 USDT |
3,286.3000 USDT |
3,282.2000 USDT |
| 2025-06-27 |
3,278.8070 USDT |
122.0911 |
3,318.2000 USDT |
3,261.3000 USDT |
3,321.2000 USDT |
3,274.3000 USDT |
| 2025-06-26 |
3,329.8691 USDT |
22.1610 |
3,336.6000 USDT |
3,311.8000 USDT |
3,344.8000 USDT |
3,323.1000 USDT |
| 2025-06-25 |
3,328.6002 USDT |
2.4871 |
3,326.5000 USDT |
3,323.4000 USDT |
3,336.3000 USDT |
3,328.4000 USDT |
| 2025-06-24 |
3,322.3376 USDT |
72.9442 |
3,350.0000 USDT |
3,297.9000 USDT |
3,362.2000 USDT |
3,313.8000 USDT |