Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,993.8732 USDT |
14.2834 |
1,994.8000 USDT |
1,979.7000 USDT |
2,006.5000 USDT |
1,985.3000 USDT |
| 2023-10-30 |
1,995.9989 USDT |
27.7784 |
2,002.3000 USDT |
1,991.3000 USDT |
2,006.2000 USDT |
1,994.7000 USDT |
| 2023-10-29 |
2,005.6211 USDT |
11.5041 |
2,006.0000 USDT |
2,005.5000 USDT |
2,006.9000 USDT |
2,005.7000 USDT |
| 2023-10-28 |
2,005.8367 USDT |
7.9176 |
2,005.8000 USDT |
2,005.5000 USDT |
2,008.2000 USDT |
2,005.9000 USDT |
| 2023-10-27 |
1,994.0851 USDT |
379.8690 |
1,983.5000 USDT |
1,977.4000 USDT |
2,008.8000 USDT |
2,005.8000 USDT |
| 2023-10-26 |
1,984.6148 USDT |
40.2834 |
1,982.9000 USDT |
1,972.5000 USDT |
1,992.6000 USDT |
1,984.9000 USDT |
| 2023-10-25 |
1,978.6954 USDT |
24.5473 |
1,973.2000 USDT |
1,962.9000 USDT |
1,986.2000 USDT |
1,979.0000 USDT |
| 2023-10-24 |
1,967.9467 USDT |
220.5529 |
1,973.8000 USDT |
1,954.7000 USDT |
1,980.8000 USDT |
1,973.2000 USDT |
| 2023-10-23 |
1,976.5247 USDT |
143.3486 |
1,971.7000 USDT |
1,965.4000 USDT |
1,982.2000 USDT |
1,972.6000 USDT |
| 2023-10-22 |
1,980.2763 USDT |
10.8136 |
1,980.4000 USDT |
1,980.0000 USDT |
1,981.6000 USDT |
1,980.1000 USDT |
| 2023-10-21 |
1,980.4508 USDT |
11.1451 |
1,980.3000 USDT |
1,980.2000 USDT |
1,980.9000 USDT |
1,980.4000 USDT |
| 2023-10-20 |
1,979.7829 USDT |
81.0656 |
1,974.1000 USDT |
1,971.1000 USDT |
1,995.2000 USDT |
1,979.3000 USDT |
| 2023-10-19 |
1,953.5299 USDT |
88.4092 |
1,952.1000 USDT |
1,945.4000 USDT |
1,976.3000 USDT |
1,975.5000 USDT |
| 2023-10-18 |
1,941.6412 USDT |
257.7965 |
1,925.8000 USDT |
1,925.8000 USDT |
1,961.0000 USDT |
1,949.6000 USDT |
| 2023-10-17 |
1,924.8213 USDT |
152.7779 |
1,919.6000 USDT |
1,911.9000 USDT |
1,930.0000 USDT |
1,924.6000 USDT |
| 2023-10-16 |
1,920.2691 USDT |
259.7497 |
1,925.0000 USDT |
1,908.2000 USDT |
1,925.0000 USDT |
1,919.4000 USDT |
| 2023-10-15 |
1,931.2839 USDT |
29.7820 |
1,932.0000 USDT |
1,922.4000 USDT |
1,933.2000 USDT |
1,925.0000 USDT |
| 2023-10-14 |
1,932.0687 USDT |
129.7985 |
1,932.5000 USDT |
1,931.9000 USDT |
1,932.7000 USDT |
1,932.3000 USDT |
| 2023-10-13 |
1,909.8630 USDT |
150.6383 |
1,872.4000 USDT |
1,872.4000 USDT |
1,931.0000 USDT |
1,929.5000 USDT |
| 2023-10-12 |
1,884.2032 USDT |
261.8198 |
1,876.2000 USDT |
1,870.2000 USDT |
1,887.6000 USDT |
1,873.6000 USDT |
| 2023-10-11 |
1,871.9384 USDT |
73.4690 |
1,863.3000 USDT |
1,859.9000 USDT |
1,879.9000 USDT |
1,877.4000 USDT |
| 2023-10-10 |
1,860.3737 USDT |
63.2318 |
1,863.1000 USDT |
1,854.5000 USDT |
1,871.9000 USDT |
1,860.3000 USDT |
| 2023-10-09 |
1,856.3090 USDT |
220.8836 |
1,850.0000 USDT |
1,847.8000 USDT |
1,866.1000 USDT |
1,863.6000 USDT |
| 2023-10-08 |
1,834.1938 USDT |
109.5480 |
1,832.8000 USDT |
1,829.3000 USDT |
1,838.5000 USDT |
1,834.6000 USDT |
| 2023-10-07 |
1,834.4655 USDT |
194.4213 |
1,831.5000 USDT |
1,830.9000 USDT |
1,835.9000 USDT |
1,835.9000 USDT |
| 2023-10-06 |
1,826.4363 USDT |
20.0757 |
1,824.2000 USDT |
1,814.8000 USDT |
1,835.9000 USDT |
1,833.1000 USDT |
| 2023-10-05 |
1,822.1777 USDT |
18.4389 |
1,824.5000 USDT |
1,816.6000 USDT |
1,830.7000 USDT |
1,822.1000 USDT |
| 2023-10-04 |
1,824.4980 USDT |
19.1660 |
1,826.2000 USDT |
1,818.1000 USDT |
1,831.1000 USDT |
1,823.5000 USDT |
| 2023-10-03 |
1,824.8839 USDT |
107.4869 |
1,824.7000 USDT |
1,818.2000 USDT |
1,834.8000 USDT |
1,826.6000 USDT |
| 2023-10-02 |
1,838.3615 USDT |
112.4543 |
1,849.1000 USDT |
1,828.5000 USDT |
1,850.0000 USDT |
1,830.1000 USDT |
| 2023-10-01 |
1,850.6620 USDT |
5.8270 |
1,848.7000 USDT |
1,848.5000 USDT |
1,851.4000 USDT |
1,849.0000 USDT |
| 2023-09-30 |
1,850.2112 USDT |
25.7912 |
1,850.0000 USDT |
1,848.6000 USDT |
1,851.3000 USDT |
1,850.8000 USDT |
| 2023-09-29 |
1,862.7835 USDT |
52.6296 |
1,867.1000 USDT |
1,850.7000 USDT |
1,878.8000 USDT |
1,852.2000 USDT |
| 2023-09-28 |
1,870.7898 USDT |
46.9119 |
1,878.0000 USDT |
1,860.2000 USDT |
1,880.2000 USDT |
1,865.5000 USDT |
| 2023-09-27 |
1,884.6006 USDT |
131.5626 |
1,902.3000 USDT |
1,873.8000 USDT |
1,904.1000 USDT |
1,878.3000 USDT |
| 2023-09-26 |
1,907.6544 USDT |
266.1326 |
1,916.8000 USDT |
1,900.3000 USDT |
1,916.8000 USDT |
1,901.5000 USDT |
| 2023-09-25 |
1,923.5318 USDT |
40.5576 |
1,924.1000 USDT |
1,915.6000 USDT |
1,927.1000 USDT |
1,916.6000 USDT |
| 2023-09-24 |
1,925.1976 USDT |
7.5750 |
1,925.2000 USDT |
1,925.0000 USDT |
1,925.4000 USDT |
1,925.1000 USDT |
| 2023-09-23 |
1,925.2593 USDT |
6.8965 |
1,925.5000 USDT |
1,924.7000 USDT |
1,925.6000 USDT |
1,925.2000 USDT |
| 2023-09-22 |
1,926.4676 USDT |
42.0414 |
1,922.0000 USDT |
1,922.0000 USDT |
1,928.5000 USDT |
1,925.3000 USDT |
| 2023-09-21 |
1,922.7806 USDT |
30.9764 |
1,929.4000 USDT |
1,915.0000 USDT |
1,930.3000 USDT |
1,920.0000 USDT |
| 2023-09-20 |
1,944.9585 USDT |
189.8720 |
1,930.6000 USDT |
1,927.6000 USDT |
1,949.7000 USDT |
1,940.8000 USDT |
| 2023-09-19 |
1,930.2309 USDT |
293.1519 |
1,934.1000 USDT |
1,927.8000 USDT |
1,936.7000 USDT |
1,930.4000 USDT |
| 2023-09-18 |
1,928.2707 USDT |
58.2425 |
1,923.3000 USDT |
1,923.0000 USDT |
1,933.7000 USDT |
1,933.5000 USDT |
| 2023-09-17 |
1,923.4459 USDT |
5.0486 |
1,923.1000 USDT |
1,923.0000 USDT |
1,923.8000 USDT |
1,923.7000 USDT |
| 2023-09-16 |
1,923.4822 USDT |
11.2149 |
1,924.0000 USDT |
1,923.1000 USDT |
1,924.0000 USDT |
1,923.3000 USDT |
| 2023-09-15 |
1,921.2784 USDT |
17.8420 |
1,909.7000 USDT |
1,909.7000 USDT |
1,929.9000 USDT |
1,924.0000 USDT |
| 2023-09-14 |
1,907.7250 USDT |
50.4724 |
1,909.9000 USDT |
1,901.4000 USDT |
1,912.3000 USDT |
1,909.6000 USDT |
| 2023-09-13 |
1,911.0107 USDT |
83.3983 |
1,913.8000 USDT |
1,908.5000 USDT |
1,915.6000 USDT |
1,909.2000 USDT |
| 2023-09-12 |
1,917.9537 USDT |
32.8373 |
1,922.3000 USDT |
1,909.1000 USDT |
1,924.2000 USDT |
1,913.8000 USDT |