Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,017.5955 USDT |
23.6539 |
2,017.8000 USDT |
2,015.3000 USDT |
2,019.0000 USDT |
2,018.3000 USDT |
| 2024-01-26 |
2,020.3632 USDT |
58.9177 |
2,021.0000 USDT |
2,016.3000 USDT |
2,026.1000 USDT |
2,018.5000 USDT |
| 2024-01-25 |
2,020.1621 USDT |
286.1437 |
2,015.7000 USDT |
2,011.8000 USDT |
2,024.6000 USDT |
2,015.5000 USDT |
| 2024-01-24 |
2,026.0571 USDT |
56.9980 |
2,029.6000 USDT |
2,012.4000 USDT |
2,035.9000 USDT |
2,013.7000 USDT |
| 2024-01-23 |
2,024.7497 USDT |
80.1327 |
2,020.2000 USDT |
2,017.6000 USDT |
2,035.7000 USDT |
2,030.4000 USDT |
| 2024-01-22 |
2,023.2674 USDT |
40.3884 |
2,026.7000 USDT |
2,017.0000 USDT |
2,030.8000 USDT |
2,019.5000 USDT |
| 2024-01-21 |
2,025.5999 USDT |
42.2880 |
2,029.7000 USDT |
2,024.3000 USDT |
2,029.8000 USDT |
2,029.8000 USDT |
| 2024-01-20 |
2,026.8202 USDT |
63.9650 |
2,030.5000 USDT |
2,024.7000 USDT |
2,030.9000 USDT |
2,029.7000 USDT |
| 2024-01-19 |
2,027.4162 USDT |
10.3446 |
2,023.8000 USDT |
2,019.7000 USDT |
2,038.4000 USDT |
2,030.1000 USDT |
| 2024-01-18 |
2,013.0073 USDT |
52.4987 |
2,008.7000 USDT |
2,006.4000 USDT |
2,024.7000 USDT |
2,023.2000 USDT |
| 2024-01-17 |
2,018.9546 USDT |
36.3076 |
2,026.7000 USDT |
2,002.3000 USDT |
2,032.0000 USDT |
2,004.6000 USDT |
| 2024-01-16 |
2,037.4429 USDT |
7.8176 |
2,053.6000 USDT |
2,022.7000 USDT |
2,054.0000 USDT |
2,028.0000 USDT |
| 2024-01-15 |
2,054.8917 USDT |
4.0109 |
2,047.9000 USDT |
2,047.5000 USDT |
2,059.5000 USDT |
2,055.4000 USDT |
| 2024-01-14 |
2,049.3864 USDT |
2.5774 |
2,049.1000 USDT |
2,047.1000 USDT |
2,050.3000 USDT |
2,048.0000 USDT |
| 2024-01-13 |
2,039.0727 USDT |
3.9703 |
2,042.9000 USDT |
2,007.4000 USDT |
2,049.4000 USDT |
2,049.2000 USDT |
| 2024-01-12 |
2,046.5245 USDT |
11.5054 |
2,034.6000 USDT |
2,027.7000 USDT |
2,059.6000 USDT |
2,045.0000 USDT |
| 2024-01-11 |
2,022.0060 USDT |
126.4001 |
2,025.1000 USDT |
2,011.6000 USDT |
2,035.9000 USDT |
2,021.1000 USDT |
| 2024-01-10 |
2,024.5313 USDT |
42.6915 |
2,029.5000 USDT |
2,019.1000 USDT |
2,037.3000 USDT |
2,022.8000 USDT |
| 2024-01-09 |
2,031.9545 USDT |
36.9905 |
2,028.6000 USDT |
2,024.8000 USDT |
2,040.4000 USDT |
2,029.4000 USDT |
| 2024-01-08 |
2,030.7479 USDT |
158.2231 |
2,041.6000 USDT |
2,017.0000 USDT |
2,045.0000 USDT |
2,026.8000 USDT |
| 2024-01-07 |
2,044.6881 USDT |
2.7406 |
2,044.5000 USDT |
2,042.5000 USDT |
2,045.5000 USDT |
2,044.4000 USDT |
| 2024-01-06 |
2,042.6102 USDT |
5.5111 |
2,042.1000 USDT |
2,039.9000 USDT |
2,044.8000 USDT |
2,044.8000 USDT |
| 2024-01-05 |
2,043.2155 USDT |
261.7704 |
2,042.0000 USDT |
2,024.1000 USDT |
2,059.9000 USDT |
2,041.3000 USDT |
| 2024-01-04 |
2,042.2194 USDT |
411.9685 |
2,041.0000 USDT |
2,034.9000 USDT |
2,047.9000 USDT |
2,039.3000 USDT |
| 2024-01-03 |
2,043.7665 USDT |
92.0761 |
2,057.1000 USDT |
2,029.1000 USDT |
2,063.8000 USDT |
2,039.4000 USDT |
| 2024-01-02 |
2,066.0788 USDT |
25.0021 |
2,063.8000 USDT |
2,054.5000 USDT |
2,076.6000 USDT |
2,059.9000 USDT |
| 2024-01-01 |
2,062.1061 USDT |
3.1508 |
2,061.5000 USDT |
2,059.0000 USDT |
2,063.4000 USDT |
2,062.4000 USDT |
| 2023-12-31 |
2,062.3481 USDT |
6.0225 |
2,061.3000 USDT |
2,060.4000 USDT |
2,063.7000 USDT |
2,063.6000 USDT |
| 2023-12-30 |
2,059.1271 USDT |
413.9143 |
2,061.6000 USDT |
2,058.7000 USDT |
2,063.2000 USDT |
2,063.1000 USDT |
| 2023-12-29 |
2,063.7365 USDT |
144.9658 |
2,066.4000 USDT |
2,056.5000 USDT |
2,073.5000 USDT |
2,062.4000 USDT |
| 2023-12-28 |
2,080.0261 USDT |
22.6308 |
2,077.0000 USDT |
2,070.0000 USDT |
2,085.0000 USDT |
2,071.1000 USDT |
| 2023-12-27 |
2,070.1980 USDT |
81.7971 |
2,065.4000 USDT |
2,061.0000 USDT |
2,081.0000 USDT |
2,076.1000 USDT |
| 2023-12-26 |
2,060.1273 USDT |
3.8204 |
2,052.9000 USDT |
2,051.6000 USDT |
2,064.5000 USDT |
2,059.8000 USDT |
| 2023-12-25 |
2,052.5814 USDT |
2.4476 |
2,052.0000 USDT |
2,049.7000 USDT |
2,053.5000 USDT |
2,052.9000 USDT |
| 2023-12-24 |
2,050.5155 USDT |
3.8743 |
2,049.8000 USDT |
2,049.4000 USDT |
2,052.4000 USDT |
2,052.0000 USDT |
| 2023-12-23 |
2,051.2274 USDT |
3.7570 |
2,050.6000 USDT |
2,048.3000 USDT |
2,052.6000 USDT |
2,049.8000 USDT |
| 2023-12-22 |
2,059.1320 USDT |
61.6365 |
2,051.3000 USDT |
2,046.2000 USDT |
2,067.7000 USDT |
2,051.1000 USDT |
| 2023-12-21 |
2,039.9586 USDT |
68.3107 |
2,032.3000 USDT |
2,030.1000 USDT |
2,045.4000 USDT |
2,044.9000 USDT |
| 2023-12-20 |
2,040.2075 USDT |
34.3921 |
2,040.7000 USDT |
2,029.7000 USDT |
2,043.9000 USDT |
2,033.1000 USDT |
| 2023-12-19 |
2,032.3301 USDT |
21.9859 |
2,026.9000 USDT |
2,022.2000 USDT |
2,046.2000 USDT |
2,041.2000 USDT |
| 2023-12-18 |
2,025.9412 USDT |
27.3639 |
2,019.2000 USDT |
2,017.9000 USDT |
2,032.5000 USDT |
2,027.9000 USDT |
| 2023-12-17 |
2,020.5242 USDT |
26.6192 |
2,020.9000 USDT |
2,019.9000 USDT |
2,021.6000 USDT |
2,020.3000 USDT |
| 2023-12-16 |
2,020.0408 USDT |
10.2531 |
2,018.9000 USDT |
2,016.5000 USDT |
2,020.8000 USDT |
2,020.4000 USDT |
| 2023-12-15 |
2,038.1640 USDT |
37.4493 |
2,032.9000 USDT |
2,017.0000 USDT |
2,044.3000 USDT |
2,017.7000 USDT |
| 2023-12-14 |
2,034.6506 USDT |
620.6316 |
2,032.2000 USDT |
2,024.0000 USDT |
2,047.0000 USDT |
2,036.0000 USDT |
| 2023-12-13 |
1,983.0393 USDT |
24.8855 |
1,982.7000 USDT |
1,974.1000 USDT |
2,004.5000 USDT |
2,003.0000 USDT |
| 2023-12-12 |
1,982.8953 USDT |
130.6883 |
1,983.9000 USDT |
1,979.0000 USDT |
1,991.3000 USDT |
1,980.5000 USDT |
| 2023-12-11 |
1,986.9803 USDT |
142.0139 |
2,007.2000 USDT |
1,977.5000 USDT |
2,010.9000 USDT |
1,983.5000 USDT |
| 2023-12-10 |
2,006.2530 USDT |
10.0409 |
2,004.3000 USDT |
2,003.8000 USDT |
2,017.0000 USDT |
2,004.5000 USDT |
| 2023-12-09 |
2,003.8785 USDT |
20.9770 |
2,004.1000 USDT |
2,002.5000 USDT |
2,004.7000 USDT |
2,003.7000 USDT |