Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,382.5902 USDT |
12.3802 |
3,388.0000 USDT |
3,372.1000 USDT |
3,394.6000 USDT |
3,393.5000 USDT |
| 2025-08-26 |
3,371.0717 USDT |
18.4827 |
3,351.9000 USDT |
3,349.7000 USDT |
3,385.2000 USDT |
3,385.2000 USDT |
| 2025-08-25 |
3,366.6136 USDT |
9.9075 |
3,365.3000 USDT |
3,359.1000 USDT |
3,374.0000 USDT |
3,363.9000 USDT |
| 2025-08-24 |
3,375.6052 USDT |
15.2702 |
3,374.2000 USDT |
3,366.2000 USDT |
3,377.0000 USDT |
3,369.9000 USDT |
| 2025-08-23 |
3,372.4962 USDT |
1.2903 |
3,369.1000 USDT |
3,366.1000 USDT |
3,375.4000 USDT |
3,367.8000 USDT |
| 2025-08-22 |
3,335.7966 USDT |
6.4881 |
3,340.8000 USDT |
3,330.1000 USDT |
3,341.5000 USDT |
3,332.9000 USDT |
| 2025-08-21 |
3,339.4130 USDT |
47.6574 |
3,345.1000 USDT |
3,331.1000 USDT |
3,349.9000 USDT |
3,348.9000 USDT |
| 2025-08-20 |
3,345.4156 USDT |
35.0051 |
3,318.4000 USDT |
3,316.3000 USDT |
3,354.4000 USDT |
3,349.1000 USDT |
| 2025-08-19 |
3,327.8350 USDT |
230.8340 |
3,330.8000 USDT |
3,317.3000 USDT |
3,344.7000 USDT |
3,323.3000 USDT |
| 2025-08-18 |
3,346.7610 USDT |
73.1602 |
3,329.3000 USDT |
3,329.3000 USDT |
3,354.0000 USDT |
3,336.5000 USDT |
| 2025-08-17 |
3,340.5774 USDT |
3.6596 |
3,340.5000 USDT |
3,337.2000 USDT |
3,342.0000 USDT |
3,341.1000 USDT |
| 2025-08-16 |
3,340.9019 USDT |
0.3700 |
3,341.0000 USDT |
3,340.9000 USDT |
3,341.0000 USDT |
3,340.9000 USDT |
| 2025-08-15 |
3,336.1081 USDT |
31.7886 |
3,333.7000 USDT |
3,333.7000 USDT |
3,346.3000 USDT |
3,340.5000 USDT |
| 2025-08-14 |
3,349.1981 USDT |
40.5708 |
3,359.0000 USDT |
3,337.7000 USDT |
3,366.0000 USDT |
3,337.7000 USDT |
| 2025-08-13 |
3,353.0232 USDT |
107.1257 |
3,350.2000 USDT |
3,342.9000 USDT |
3,366.2000 USDT |
3,360.0000 USDT |
| 2025-08-12 |
3,346.2221 USDT |
7.8315 |
3,348.0000 USDT |
3,334.3000 USDT |
3,356.6000 USDT |
3,348.7000 USDT |
| 2025-08-11 |
3,355.4061 USDT |
184.2298 |
3,383.1000 USDT |
3,346.4000 USDT |
3,385.3000 USDT |
3,346.4000 USDT |
| 2025-08-10 |
3,388.2107 USDT |
1.5600 |
3,395.5000 USDT |
3,385.3000 USDT |
3,397.2000 USDT |
3,389.5000 USDT |
| 2025-08-09 |
3,383.2840 USDT |
67.4364 |
3,389.8000 USDT |
3,376.9000 USDT |
3,399.4000 USDT |
3,395.8000 USDT |
| 2025-08-08 |
3,390.9708 USDT |
3,343.3799 |
3,386.4000 USDT |
3,377.0000 USDT |
3,401.0000 USDT |
3,389.8000 USDT |
| 2025-08-07 |
3,377.8301 USDT |
12.7588 |
3,366.7000 USDT |
3,364.1000 USDT |
3,389.9000 USDT |
3,383.9000 USDT |
| 2025-08-06 |
3,359.3012 USDT |
105.9832 |
3,379.0000 USDT |
3,355.8000 USDT |
3,380.2000 USDT |
3,364.8000 USDT |
| 2025-08-05 |
3,366.9776 USDT |
47.8969 |
3,376.2000 USDT |
3,347.9000 USDT |
3,385.5000 USDT |
3,375.7000 USDT |
| 2025-08-04 |
3,365.5838 USDT |
68.1574 |
3,357.6000 USDT |
3,344.6000 USDT |
3,380.5000 USDT |
3,370.5000 USDT |
| 2025-08-03 |
3,358.4606 USDT |
19.0271 |
3,358.3000 USDT |
3,356.2000 USDT |
3,361.2000 USDT |
3,357.1000 USDT |
| 2025-08-02 |
3,360.6249 USDT |
3.9534 |
3,364.0000 USDT |
3,354.9000 USDT |
3,366.9000 USDT |
3,358.3000 USDT |
| 2025-08-01 |
3,331.1951 USDT |
72.5926 |
3,292.0000 USDT |
3,285.8000 USDT |
3,362.2000 USDT |
3,362.2000 USDT |
| 2025-07-31 |
3,299.4407 USDT |
28.7683 |
3,292.4000 USDT |
3,292.4000 USDT |
3,313.4000 USDT |
3,294.0000 USDT |
| 2025-07-30 |
3,297.7709 USDT |
87.8161 |
3,328.2000 USDT |
3,277.1000 USDT |
3,333.0000 USDT |
3,284.1000 USDT |
| 2025-07-29 |
3,322.9123 USDT |
18.6743 |
3,314.9000 USDT |
3,312.1000 USDT |
3,331.1000 USDT |
3,323.7000 USDT |
| 2025-07-28 |
3,317.4815 USDT |
25.4032 |
3,334.2000 USDT |
3,308.5000 USDT |
3,344.1000 USDT |
3,321.1000 USDT |
| 2025-07-27 |
3,344.8280 USDT |
8.4204 |
3,343.1000 USDT |
3,338.9000 USDT |
3,347.7000 USDT |
3,346.8000 USDT |
| 2025-07-26 |
3,344.4419 USDT |
6.1761 |
3,343.4000 USDT |
3,342.1000 USDT |
3,348.4000 USDT |
3,345.2000 USDT |
| 2025-07-25 |
3,344.8986 USDT |
12.6738 |
3,367.8000 USDT |
3,329.2000 USDT |
3,368.9000 USDT |
3,338.1000 USDT |
| 2025-07-24 |
3,365.2717 USDT |
11.4998 |
3,386.6000 USDT |
3,351.7000 USDT |
3,387.5000 USDT |
3,369.5000 USDT |
| 2025-07-23 |
3,396.1061 USDT |
32.8644 |
3,421.8000 USDT |
3,378.0000 USDT |
3,425.0000 USDT |
3,386.8000 USDT |
| 2025-07-22 |
3,403.2115 USDT |
22.4754 |
3,388.0000 USDT |
3,381.2000 USDT |
3,427.1000 USDT |
3,422.1000 USDT |
| 2025-07-21 |
3,365.1730 USDT |
20.6680 |
3,344.9000 USDT |
3,344.9000 USDT |
3,395.2000 USDT |
3,390.8000 USDT |
| 2025-07-20 |
3,347.8088 USDT |
19.1615 |
3,348.4000 USDT |
3,338.4000 USDT |
3,354.0000 USDT |
3,346.3000 USDT |
| 2025-07-19 |
3,340.8722 USDT |
12.1649 |
3,345.8000 USDT |
3,338.6000 USDT |
3,351.0000 USDT |
3,349.5000 USDT |
| 2025-07-18 |
3,343.9216 USDT |
38.0108 |
3,337.2000 USDT |
3,330.5000 USDT |
3,354.8000 USDT |
3,349.3000 USDT |
| 2025-07-17 |
3,328.5549 USDT |
6.0309 |
3,337.3000 USDT |
3,314.0000 USDT |
3,343.1000 USDT |
3,314.1000 USDT |
| 2025-07-16 |
3,342.0553 USDT |
37.0874 |
3,323.5000 USDT |
3,320.0000 USDT |
3,365.4000 USDT |
3,344.0000 USDT |
| 2025-07-15 |
3,339.6650 USDT |
108.9697 |
3,344.8000 USDT |
3,319.3000 USDT |
3,359.8000 USDT |
3,319.4000 USDT |
| 2025-07-14 |
3,343.0650 USDT |
70.4812 |
3,358.3000 USDT |
3,336.7000 USDT |
3,370.0000 USDT |
3,344.9000 USDT |
| 2025-07-13 |
3,353.9251 USDT |
5.9419 |
3,352.9000 USDT |
3,347.6000 USDT |
3,354.9000 USDT |
3,350.8000 USDT |
| 2025-07-12 |
3,346.3818 USDT |
1.4572 |
3,347.4000 USDT |
3,343.9000 USDT |
3,353.4000 USDT |
3,350.8000 USDT |
| 2025-07-11 |
3,325.5501 USDT |
110.1392 |
3,314.8000 USDT |
3,312.5000 USDT |
3,361.1000 USDT |
3,361.1000 USDT |
| 2025-07-10 |
3,313.2379 USDT |
17.0953 |
3,316.9000 USDT |
3,304.7000 USDT |
3,324.8000 USDT |
3,320.5000 USDT |
| 2025-07-09 |
3,305.6169 USDT |
20.0643 |
3,303.2000 USDT |
3,285.5000 USDT |
3,316.5000 USDT |
3,316.5000 USDT |