Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2,895.3363 USDT |
4.2905 |
2,920.9000 USDT |
2,878.3000 USDT |
2,920.9000 USDT |
2,890.3000 USDT |
| 2025-02-26 |
2,912.1890 USDT |
339.9139 |
2,915.1000 USDT |
2,895.1000 USDT |
2,926.6000 USDT |
2,913.7000 USDT |
| 2025-02-25 |
2,922.5621 USDT |
28.9041 |
2,945.2000 USDT |
2,891.2000 USDT |
2,949.3000 USDT |
2,909.4000 USDT |
| 2025-02-24 |
2,937.0367 USDT |
24.9623 |
2,931.4000 USDT |
2,916.1000 USDT |
2,949.2000 USDT |
2,942.3000 USDT |
| 2025-02-23 |
2,930.1584 USDT |
67.9108 |
2,930.4000 USDT |
2,927.0000 USDT |
2,934.8000 USDT |
2,934.0000 USDT |
| 2025-02-22 |
2,934.0556 USDT |
4.0422 |
2,934.6000 USDT |
2,927.8000 USDT |
2,935.6000 USDT |
2,927.9000 USDT |
| 2025-02-21 |
2,921.5453 USDT |
187.4601 |
2,933.4000 USDT |
2,900.8000 USDT |
2,940.4000 USDT |
2,935.7000 USDT |
| 2025-02-20 |
2,936.2372 USDT |
12.7066 |
2,928.7000 USDT |
2,915.2000 USDT |
2,946.9000 USDT |
2,934.6000 USDT |
| 2025-02-19 |
2,931.2693 USDT |
33.1960 |
2,927.4000 USDT |
2,913.0000 USDT |
2,941.7000 USDT |
2,929.8000 USDT |
| 2025-02-18 |
2,904.9420 USDT |
73.4998 |
2,898.0000 USDT |
2,891.7000 USDT |
2,926.5000 USDT |
2,923.4000 USDT |
| 2025-02-17 |
2,895.5523 USDT |
98.9184 |
2,880.3000 USDT |
2,880.3000 USDT |
2,903.9000 USDT |
2,893.6000 USDT |
| 2025-02-16 |
2,879.7736 USDT |
0.5252 |
2,881.7000 USDT |
2,877.4000 USDT |
2,881.7000 USDT |
2,878.9000 USDT |
| 2025-02-15 |
2,882.3256 USDT |
6.7451 |
2,880.3000 USDT |
2,879.5000 USDT |
2,885.5000 USDT |
2,880.7000 USDT |
| 2025-02-14 |
2,912.5036 USDT |
23.9303 |
2,926.4000 USDT |
2,887.0000 USDT |
2,934.7000 USDT |
2,887.0000 USDT |
| 2025-02-13 |
2,913.2756 USDT |
47.6500 |
2,902.9000 USDT |
2,896.1000 USDT |
2,919.0000 USDT |
2,909.0000 USDT |
| 2025-02-12 |
2,878.9733 USDT |
37.4888 |
2,896.3000 USDT |
2,850.0000 USDT |
2,903.2000 USDT |
2,899.4000 USDT |
| 2025-02-11 |
2,901.6048 USDT |
109.1871 |
2,907.2000 USDT |
2,877.0000 USDT |
2,932.4000 USDT |
2,904.1000 USDT |
| 2025-02-10 |
2,897.7741 USDT |
147.9856 |
2,858.6000 USDT |
2,858.0000 USDT |
2,905.7000 USDT |
2,896.5000 USDT |
| 2025-02-09 |
2,856.0139 USDT |
8.8388 |
2,856.5000 USDT |
2,841.0000 USDT |
2,858.8000 USDT |
2,858.4000 USDT |
| 2025-02-08 |
2,856.6131 USDT |
2.4168 |
2,855.3000 USDT |
2,844.9000 USDT |
2,858.5000 USDT |
2,858.4000 USDT |
| 2025-02-07 |
2,863.8355 USDT |
121.7721 |
2,855.5000 USDT |
2,850.0000 USDT |
2,880.3000 USDT |
2,862.5000 USDT |
| 2025-02-06 |
2,851.1320 USDT |
112.8119 |
2,867.3000 USDT |
2,832.0000 USDT |
2,868.5000 USDT |
2,850.2000 USDT |
| 2025-02-05 |
2,858.6742 USDT |
68.4570 |
2,837.5000 USDT |
2,836.4000 USDT |
2,876.6000 USDT |
2,863.0000 USDT |
| 2025-02-04 |
2,825.9602 USDT |
47.0423 |
2,807.1000 USDT |
2,798.1000 USDT |
2,841.2000 USDT |
2,839.7000 USDT |
| 2025-02-03 |
2,783.0824 USDT |
730.9733 |
2,791.8000 USDT |
2,746.6000 USDT |
2,826.1000 USDT |
2,805.3000 USDT |
| 2025-02-02 |
2,800.0792 USDT |
382.2921 |
2,798.2000 USDT |
2,793.5000 USDT |
2,807.5000 USDT |
2,799.5000 USDT |
| 2025-02-01 |
2,798.2203 USDT |
3.4366 |
2,797.1000 USDT |
2,795.2000 USDT |
2,801.8000 USDT |
2,797.8000 USDT |
| 2025-01-31 |
2,796.1802 USDT |
32.6693 |
2,789.1000 USDT |
2,777.0000 USDT |
2,812.2000 USDT |
2,801.6000 USDT |
| 2025-01-30 |
2,752.6772 USDT |
1,061.7755 |
2,724.3000 USDT |
2,715.0000 USDT |
2,790.0000 USDT |
2,780.1000 USDT |
| 2025-01-29 |
2,741.4294 USDT |
1,006.8188 |
2,749.8000 USDT |
2,715.0000 USDT |
2,753.6000 USDT |
2,724.1000 USDT |
| 2025-01-28 |
2,726.5598 USDT |
890.4835 |
2,703.6000 USDT |
2,683.1000 USDT |
2,757.0000 USDT |
2,755.6000 USDT |
| 2025-01-27 |
2,743.4869 USDT |
475.3088 |
2,756.7000 USDT |
2,713.0000 USDT |
2,756.7000 USDT |
2,719.2000 USDT |
| 2025-01-26 |
2,757.2975 USDT |
188.1040 |
2,758.9000 USDT |
2,751.1000 USDT |
2,759.0000 USDT |
2,755.9000 USDT |
| 2025-01-25 |
2,759.7250 USDT |
69.0631 |
2,757.4000 USDT |
2,748.4000 USDT |
2,761.9000 USDT |
2,757.7000 USDT |
| 2025-01-24 |
2,755.9178 USDT |
704.7123 |
2,746.1000 USDT |
2,740.7000 USDT |
2,772.4000 USDT |
2,758.1000 USDT |
| 2025-01-23 |
2,744.1638 USDT |
568.6202 |
2,752.9000 USDT |
2,727.7000 USDT |
2,753.0000 USDT |
2,746.0000 USDT |
| 2025-01-22 |
2,746.6397 USDT |
724.1632 |
2,728.5000 USDT |
2,719.1000 USDT |
2,759.0000 USDT |
2,755.1000 USDT |
| 2025-01-21 |
2,707.4860 USDT |
957.5902 |
2,702.1000 USDT |
2,649.1000 USDT |
2,728.7000 USDT |
2,728.7000 USDT |
| 2025-01-20 |
2,702.0732 USDT |
709.7118 |
2,689.8000 USDT |
2,676.5000 USDT |
2,737.0000 USDT |
2,704.5000 USDT |
| 2025-01-19 |
2,700.9903 USDT |
166.1519 |
2,700.7000 USDT |
2,692.7000 USDT |
2,705.3000 USDT |
2,699.3000 USDT |
| 2025-01-18 |
2,700.6752 USDT |
481.0940 |
2,699.3000 USDT |
2,694.3000 USDT |
2,701.3000 USDT |
2,700.8000 USDT |
| 2025-01-17 |
2,700.6692 USDT |
895.0096 |
2,702.2000 USDT |
2,683.2000 USDT |
2,720.0000 USDT |
2,698.7000 USDT |
| 2025-01-16 |
2,696.8291 USDT |
122.2667 |
2,691.4000 USDT |
2,678.1000 USDT |
2,716.2000 USDT |
2,701.6000 USDT |
| 2025-01-15 |
2,657.4750 USDT |
53.4372 |
2,620.8000 USDT |
2,616.0000 USDT |
2,683.0000 USDT |
2,660.8000 USDT |
| 2025-01-14 |
2,616.9917 USDT |
51.4813 |
2,624.2000 USDT |
2,590.9000 USDT |
2,636.8000 USDT |
2,628.2000 USDT |
| 2025-01-13 |
2,625.7441 USDT |
381.4800 |
2,669.2000 USDT |
2,601.5000 USDT |
2,673.3000 USDT |
2,635.8000 USDT |
| 2025-01-12 |
2,657.1552 USDT |
41.9806 |
2,665.5000 USDT |
2,628.2000 USDT |
2,683.0000 USDT |
2,658.6000 USDT |
| 2025-01-11 |
2,657.1899 USDT |
5.5568 |
2,651.2000 USDT |
2,648.7000 USDT |
2,669.1000 USDT |
2,656.4000 USDT |
| 2025-01-10 |
2,652.9360 USDT |
27.4641 |
2,628.8000 USDT |
2,622.7000 USDT |
2,670.0000 USDT |
2,659.2000 USDT |
| 2025-01-09 |
2,628.0956 USDT |
98.1775 |
2,636.9000 USDT |
2,605.6000 USDT |
2,644.1000 USDT |
2,626.6000 USDT |