Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2,746.6397 USDT |
724.1632 |
2,728.5000 USDT |
2,719.1000 USDT |
2,759.0000 USDT |
2,755.1000 USDT |
| 2025-01-21 |
2,707.4860 USDT |
957.5902 |
2,702.1000 USDT |
2,649.1000 USDT |
2,728.7000 USDT |
2,728.7000 USDT |
| 2025-01-20 |
2,702.0732 USDT |
709.7118 |
2,689.8000 USDT |
2,676.5000 USDT |
2,737.0000 USDT |
2,704.5000 USDT |
| 2025-01-19 |
2,700.9903 USDT |
166.1519 |
2,700.7000 USDT |
2,692.7000 USDT |
2,705.3000 USDT |
2,699.3000 USDT |
| 2025-01-18 |
2,700.6752 USDT |
481.0940 |
2,699.3000 USDT |
2,694.3000 USDT |
2,701.3000 USDT |
2,700.8000 USDT |
| 2025-01-17 |
2,700.6692 USDT |
895.0096 |
2,702.2000 USDT |
2,683.2000 USDT |
2,720.0000 USDT |
2,698.7000 USDT |
| 2025-01-16 |
2,696.8291 USDT |
122.2667 |
2,691.4000 USDT |
2,678.1000 USDT |
2,716.2000 USDT |
2,701.6000 USDT |
| 2025-01-15 |
2,657.4750 USDT |
53.4372 |
2,620.8000 USDT |
2,616.0000 USDT |
2,683.0000 USDT |
2,660.8000 USDT |
| 2025-01-14 |
2,616.9917 USDT |
51.4813 |
2,624.2000 USDT |
2,590.9000 USDT |
2,636.8000 USDT |
2,628.2000 USDT |
| 2025-01-13 |
2,625.7441 USDT |
381.4800 |
2,669.2000 USDT |
2,601.5000 USDT |
2,673.3000 USDT |
2,635.8000 USDT |
| 2025-01-12 |
2,657.1552 USDT |
41.9806 |
2,665.5000 USDT |
2,628.2000 USDT |
2,683.0000 USDT |
2,658.6000 USDT |
| 2025-01-11 |
2,657.1899 USDT |
5.5568 |
2,651.2000 USDT |
2,648.7000 USDT |
2,669.1000 USDT |
2,656.4000 USDT |
| 2025-01-10 |
2,652.9360 USDT |
27.4641 |
2,628.8000 USDT |
2,622.7000 USDT |
2,670.0000 USDT |
2,659.2000 USDT |
| 2025-01-09 |
2,628.0956 USDT |
98.1775 |
2,636.9000 USDT |
2,605.6000 USDT |
2,644.1000 USDT |
2,626.6000 USDT |
| 2025-01-08 |
2,629.6399 USDT |
423.9934 |
2,640.5000 USDT |
2,595.0000 USDT |
2,655.8000 USDT |
2,639.4000 USDT |
| 2025-01-07 |
2,641.4225 USDT |
293.9522 |
2,633.6000 USDT |
2,622.9000 USDT |
2,662.7000 USDT |
2,638.8000 USDT |
| 2025-01-06 |
2,630.3470 USDT |
112.3257 |
2,638.3000 USDT |
2,617.1000 USDT |
2,646.3000 USDT |
2,638.3000 USDT |
| 2025-01-05 |
2,637.6432 USDT |
4.8411 |
2,638.8000 USDT |
2,631.3000 USDT |
2,639.2000 USDT |
2,637.1000 USDT |
| 2025-01-04 |
2,634.1741 USDT |
45.7582 |
2,639.0000 USDT |
2,630.1000 USDT |
2,639.6000 USDT |
2,637.6000 USDT |
| 2025-01-03 |
2,649.1733 USDT |
68.8534 |
2,652.5000 USDT |
2,633.0000 USDT |
2,660.3000 USDT |
2,635.7000 USDT |
| 2025-01-02 |
2,638.0158 USDT |
1,115.9668 |
2,628.3000 USDT |
2,620.5000 USDT |
2,644.0000 USDT |
2,643.9000 USDT |
| 2025-01-01 |
2,627.6121 USDT |
951.2807 |
2,629.4000 USDT |
2,620.8000 USDT |
2,630.0000 USDT |
2,628.5000 USDT |
| 2024-12-31 |
2,626.7878 USDT |
171.3433 |
2,609.6000 USDT |
2,608.5000 USDT |
2,632.4000 USDT |
2,629.0000 USDT |
| 2024-12-30 |
2,617.1672 USDT |
55.0393 |
2,630.9000 USDT |
2,604.2000 USDT |
2,636.5000 USDT |
2,612.1000 USDT |
| 2024-12-29 |
2,627.7891 USDT |
46.1218 |
2,628.2000 USDT |
2,624.0000 USDT |
2,640.4000 USDT |
2,629.8000 USDT |
| 2024-12-28 |
2,629.0797 USDT |
3.4263 |
2,619.4000 USDT |
2,619.4000 USDT |
2,633.1000 USDT |
2,629.4000 USDT |
| 2024-12-27 |
2,635.6803 USDT |
8.7875 |
2,638.1000 USDT |
2,619.3000 USDT |
2,645.0000 USDT |
2,627.8000 USDT |
| 2024-12-26 |
2,633.1664 USDT |
75.8280 |
2,627.6000 USDT |
2,626.3000 USDT |
2,641.2000 USDT |
2,641.2000 USDT |
| 2024-12-25 |
2,628.3514 USDT |
27.5871 |
2,622.3000 USDT |
2,620.0000 USDT |
2,638.8000 USDT |
2,623.3000 USDT |
| 2024-12-24 |
2,623.6596 USDT |
28.9709 |
2,620.2000 USDT |
2,616.2000 USDT |
2,632.5000 USDT |
2,626.8000 USDT |
| 2024-12-23 |
2,630.3201 USDT |
24.2339 |
2,628.5000 USDT |
2,619.9000 USDT |
2,639.2000 USDT |
2,621.3000 USDT |
| 2024-12-22 |
2,627.9089 USDT |
26.0421 |
2,626.5000 USDT |
2,624.2000 USDT |
2,636.2000 USDT |
2,628.8000 USDT |
| 2024-12-21 |
2,630.3411 USDT |
25.3400 |
2,626.5000 USDT |
2,624.7000 USDT |
2,638.0000 USDT |
2,633.0000 USDT |
| 2024-12-20 |
2,614.2581 USDT |
69.7326 |
2,599.7000 USDT |
2,597.3000 USDT |
2,639.2000 USDT |
2,627.7000 USDT |
| 2024-12-19 |
2,607.5046 USDT |
86.8548 |
2,594.5000 USDT |
2,594.1000 USDT |
2,634.7000 USDT |
2,605.3000 USDT |
| 2024-12-18 |
2,636.1028 USDT |
74.6232 |
2,651.9000 USDT |
2,596.7000 USDT |
2,670.1000 USDT |
2,601.1000 USDT |
| 2024-12-17 |
2,653.2580 USDT |
26.3157 |
2,653.4000 USDT |
2,639.4000 USDT |
2,668.9000 USDT |
2,645.0000 USDT |
| 2024-12-16 |
2,663.4442 USDT |
45.8889 |
2,660.0000 USDT |
2,653.9000 USDT |
2,680.0000 USDT |
2,654.9000 USDT |
| 2024-12-15 |
2,661.2018 USDT |
67.5430 |
2,654.3000 USDT |
2,650.9000 USDT |
2,675.7000 USDT |
2,655.4000 USDT |
| 2024-12-14 |
2,655.5011 USDT |
35.2913 |
2,654.7000 USDT |
2,650.6000 USDT |
2,665.4000 USDT |
2,654.6000 USDT |
| 2024-12-13 |
2,673.3535 USDT |
41.1113 |
2,691.0000 USDT |
2,650.0000 USDT |
2,705.4000 USDT |
2,654.5000 USDT |
| 2024-12-12 |
2,709.5736 USDT |
72.2864 |
2,720.7000 USDT |
2,683.8000 USDT |
2,730.5000 USDT |
2,693.0000 USDT |
| 2024-12-11 |
2,709.2033 USDT |
43.4150 |
2,700.4000 USDT |
2,683.5000 USDT |
2,727.7000 USDT |
2,721.1000 USDT |
| 2024-12-10 |
2,691.9477 USDT |
131.8471 |
2,661.3000 USDT |
2,661.1000 USDT |
2,709.4000 USDT |
2,700.5000 USDT |
| 2024-12-09 |
2,664.5504 USDT |
34.6712 |
2,638.2000 USDT |
2,630.7000 USDT |
2,678.7000 USDT |
2,673.1000 USDT |
| 2024-12-08 |
2,638.8702 USDT |
11.4846 |
2,635.8000 USDT |
2,632.6000 USDT |
2,641.2000 USDT |
2,633.6000 USDT |
| 2024-12-07 |
2,633.3924 USDT |
29.9090 |
2,636.5000 USDT |
2,630.6000 USDT |
2,639.6000 USDT |
2,635.3000 USDT |
| 2024-12-06 |
2,638.7813 USDT |
52.9261 |
2,632.8000 USDT |
2,619.2000 USDT |
2,648.1000 USDT |
2,631.6000 USDT |
| 2024-12-05 |
2,644.6967 USDT |
172.6100 |
2,652.4000 USDT |
2,625.8000 USDT |
2,661.4000 USDT |
2,631.1000 USDT |
| 2024-12-04 |
2,651.4084 USDT |
33.4997 |
2,644.3000 USDT |
2,639.0000 USDT |
2,661.9000 USDT |
2,651.7000 USDT |