Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2,040.2075 USDT |
34.3921 |
2,040.7000 USDT |
2,029.7000 USDT |
2,043.9000 USDT |
2,033.1000 USDT |
| 2023-12-19 |
2,032.3301 USDT |
21.9859 |
2,026.9000 USDT |
2,022.2000 USDT |
2,046.2000 USDT |
2,041.2000 USDT |
| 2023-12-18 |
2,025.9412 USDT |
27.3639 |
2,019.2000 USDT |
2,017.9000 USDT |
2,032.5000 USDT |
2,027.9000 USDT |
| 2023-12-17 |
2,020.5242 USDT |
26.6192 |
2,020.9000 USDT |
2,019.9000 USDT |
2,021.6000 USDT |
2,020.3000 USDT |
| 2023-12-16 |
2,020.0408 USDT |
10.2531 |
2,018.9000 USDT |
2,016.5000 USDT |
2,020.8000 USDT |
2,020.4000 USDT |
| 2023-12-15 |
2,038.1640 USDT |
37.4493 |
2,032.9000 USDT |
2,017.0000 USDT |
2,044.3000 USDT |
2,017.7000 USDT |
| 2023-12-14 |
2,034.6506 USDT |
620.6316 |
2,032.2000 USDT |
2,024.0000 USDT |
2,047.0000 USDT |
2,036.0000 USDT |
| 2023-12-13 |
1,983.0393 USDT |
24.8855 |
1,982.7000 USDT |
1,974.1000 USDT |
2,004.5000 USDT |
2,003.0000 USDT |
| 2023-12-12 |
1,982.8953 USDT |
130.6883 |
1,983.9000 USDT |
1,979.0000 USDT |
1,991.3000 USDT |
1,980.5000 USDT |
| 2023-12-11 |
1,986.9803 USDT |
142.0139 |
2,007.2000 USDT |
1,977.5000 USDT |
2,010.9000 USDT |
1,983.5000 USDT |
| 2023-12-10 |
2,006.2530 USDT |
10.0409 |
2,004.3000 USDT |
2,003.8000 USDT |
2,017.0000 USDT |
2,004.5000 USDT |
| 2023-12-09 |
2,003.8785 USDT |
20.9770 |
2,004.1000 USDT |
2,002.5000 USDT |
2,004.7000 USDT |
2,003.7000 USDT |
| 2023-12-08 |
2,014.7933 USDT |
40.6028 |
2,028.4000 USDT |
1,995.5000 USDT |
2,033.0000 USDT |
2,003.6000 USDT |
| 2023-12-07 |
2,029.9589 USDT |
16.9704 |
2,026.5000 USDT |
2,021.1000 USDT |
2,038.7000 USDT |
2,027.9000 USDT |
| 2023-12-06 |
2,024.1653 USDT |
49.3211 |
2,018.4000 USDT |
2,018.4000 USDT |
2,035.3000 USDT |
2,025.7000 USDT |
| 2023-12-05 |
2,021.0732 USDT |
118.4161 |
2,035.1000 USDT |
2,010.7000 USDT |
2,040.5000 USDT |
2,019.3000 USDT |
| 2023-12-04 |
2,033.9039 USDT |
247.8328 |
2,114.3000 USDT |
2,020.1000 USDT |
2,117.9000 USDT |
2,029.1000 USDT |
| 2023-12-03 |
2,071.5426 USDT |
3.0112 |
2,070.5000 USDT |
2,069.3000 USDT |
2,072.1000 USDT |
2,071.6000 USDT |
| 2023-12-02 |
2,070.8144 USDT |
7.6213 |
2,070.9000 USDT |
2,068.9000 USDT |
2,071.5000 USDT |
2,069.0000 USDT |
| 2023-12-01 |
2,054.6133 USDT |
158.7854 |
2,040.2000 USDT |
2,034.0000 USDT |
2,073.4000 USDT |
2,070.7000 USDT |
| 2023-11-30 |
2,039.3295 USDT |
17.3299 |
2,044.5000 USDT |
2,032.5000 USDT |
2,045.9000 USDT |
2,039.1000 USDT |
| 2023-11-29 |
2,043.3541 USDT |
38.2167 |
2,044.1000 USDT |
2,034.7000 USDT |
2,050.0000 USDT |
2,046.3000 USDT |
| 2023-11-28 |
2,026.2585 USDT |
58.8113 |
2,016.2000 USDT |
2,011.9000 USDT |
2,041.7000 USDT |
2,038.8000 USDT |
| 2023-11-27 |
2,010.2536 USDT |
31.0259 |
2,002.5000 USDT |
2,001.4000 USDT |
2,015.0000 USDT |
2,012.8000 USDT |
| 2023-11-26 |
1,999.9566 USDT |
69.3728 |
2,001.9000 USDT |
1,999.3000 USDT |
2,002.0000 USDT |
2,001.3000 USDT |
| 2023-11-25 |
2,001.1143 USDT |
7.0329 |
2,001.4000 USDT |
1,999.8000 USDT |
2,002.2000 USDT |
2,000.5000 USDT |
| 2023-11-24 |
1,997.3383 USDT |
8.1994 |
1,993.4000 USDT |
1,991.5000 USDT |
2,002.1000 USDT |
2,001.4000 USDT |
| 2023-11-23 |
1,994.2383 USDT |
13.0952 |
1,991.1000 USDT |
1,990.0000 USDT |
1,997.7000 USDT |
1,992.2000 USDT |
| 2023-11-22 |
1,994.0206 USDT |
19.4682 |
1,998.9000 USDT |
1,987.3000 USDT |
2,004.5000 USDT |
1,989.8000 USDT |
| 2023-11-21 |
1,999.5114 USDT |
69.1694 |
1,981.0000 USDT |
1,980.2000 USDT |
2,006.2000 USDT |
1,997.1000 USDT |
| 2023-11-20 |
1,975.3724 USDT |
30.0501 |
1,973.4000 USDT |
1,965.1000 USDT |
1,984.2000 USDT |
1,979.7000 USDT |
| 2023-11-19 |
1,979.5253 USDT |
13.0951 |
1,980.0000 USDT |
1,977.7000 USDT |
1,982.2000 USDT |
1,980.2000 USDT |
| 2023-11-18 |
1,979.9375 USDT |
11.1238 |
1,980.4000 USDT |
1,977.5000 USDT |
1,981.1000 USDT |
1,980.0000 USDT |
| 2023-11-17 |
1,981.6221 USDT |
19.5147 |
1,982.6000 USDT |
1,978.5000 USDT |
1,992.5000 USDT |
1,980.3000 USDT |
| 2023-11-16 |
1,974.2163 USDT |
23.4973 |
1,959.2000 USDT |
1,956.3000 USDT |
1,987.0000 USDT |
1,981.8000 USDT |
| 2023-11-15 |
1,964.1129 USDT |
25.4529 |
1,962.4000 USDT |
1,955.9000 USDT |
1,973.9000 USDT |
1,958.0000 USDT |
| 2023-11-14 |
1,958.9253 USDT |
13.4272 |
1,946.8000 USDT |
1,941.9000 USDT |
1,968.8000 USDT |
1,962.4000 USDT |
| 2023-11-13 |
1,938.3565 USDT |
3.4846 |
1,938.6000 USDT |
1,931.9000 USDT |
1,947.6000 USDT |
1,946.0000 USDT |
| 2023-11-12 |
1,937.8523 USDT |
16.5555 |
1,937.7000 USDT |
1,935.4000 USDT |
1,940.0000 USDT |
1,937.7000 USDT |
| 2023-11-11 |
1,936.9631 USDT |
22.1168 |
1,938.0000 USDT |
1,935.1000 USDT |
1,938.6000 USDT |
1,937.6000 USDT |
| 2023-11-10 |
1,942.4786 USDT |
32.5117 |
1,958.6000 USDT |
1,933.5000 USDT |
1,960.6000 USDT |
1,934.5000 USDT |
| 2023-11-09 |
1,951.8332 USDT |
135.3837 |
1,949.6000 USDT |
1,943.5000 USDT |
1,964.3000 USDT |
1,958.3000 USDT |
| 2023-11-08 |
1,954.5854 USDT |
74.4208 |
1,968.0000 USDT |
1,946.9000 USDT |
1,969.2000 USDT |
1,949.5000 USDT |
| 2023-11-07 |
1,969.1678 USDT |
58.6342 |
1,975.8000 USDT |
1,957.6000 USDT |
1,976.6000 USDT |
1,967.2000 USDT |
| 2023-11-06 |
1,983.0552 USDT |
43.0025 |
1,987.5000 USDT |
1,977.2000 USDT |
1,991.9000 USDT |
1,977.4000 USDT |
| 2023-11-05 |
1,991.1600 USDT |
25.0819 |
1,991.2000 USDT |
1,990.8000 USDT |
1,991.7000 USDT |
1,991.7000 USDT |
| 2023-11-04 |
1,992.0033 USDT |
23.8293 |
1,991.4000 USDT |
1,991.0000 USDT |
1,992.3000 USDT |
1,991.0000 USDT |
| 2023-11-03 |
1,995.5566 USDT |
37.4985 |
1,985.2000 USDT |
1,983.5000 USDT |
2,003.3000 USDT |
1,991.9000 USDT |
| 2023-11-02 |
1,984.3056 USDT |
25.2742 |
1,984.4000 USDT |
1,979.3000 USDT |
1,990.1000 USDT |
1,984.5000 USDT |
| 2023-11-01 |
1,981.2501 USDT |
16.8825 |
1,983.2000 USDT |
1,969.5000 USDT |
1,990.5000 USDT |
1,978.5000 USDT |