Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3,875.2379 USDT |
64.9382 |
3,864.5000 USDT |
3,855.5000 USDT |
3,894.5000 USDT |
3,862.0000 USDT |
| 2025-09-30 |
3,827.0148 USDT |
41.9208 |
3,835.1000 USDT |
3,797.8000 USDT |
3,873.2000 USDT |
3,857.8000 USDT |
| 2025-09-29 |
3,802.0070 USDT |
12.6315 |
3,770.7000 USDT |
3,770.7000 USDT |
3,829.2000 USDT |
3,822.2000 USDT |
| 2025-09-28 |
3,756.5053 USDT |
46.2860 |
3,759.4000 USDT |
3,751.7000 USDT |
3,772.1000 USDT |
3,772.1000 USDT |
| 2025-09-27 |
3,762.3098 USDT |
52.3313 |
3,757.7000 USDT |
3,755.2000 USDT |
3,775.4000 USDT |
3,775.4000 USDT |
| 2025-09-26 |
3,758.8927 USDT |
42.6086 |
3,747.5000 USDT |
3,737.5000 USDT |
3,782.1000 USDT |
3,759.6000 USDT |
| 2025-09-25 |
3,735.2828 USDT |
81.7885 |
3,743.8000 USDT |
3,722.6000 USDT |
3,760.9000 USDT |
3,733.8000 USDT |
| 2025-09-24 |
3,770.3833 USDT |
376.4674 |
3,764.1000 USDT |
3,752.2000 USDT |
3,777.7000 USDT |
3,757.2000 USDT |
| 2025-09-23 |
3,770.5444 USDT |
83.8734 |
3,749.5000 USDT |
3,740.4000 USDT |
3,795.1000 USDT |
3,768.2000 USDT |
| 2025-09-22 |
3,725.1963 USDT |
192.1131 |
3,686.8000 USDT |
3,684.4000 USDT |
3,757.9000 USDT |
3,748.3000 USDT |
| 2025-09-21 |
3,685.0442 USDT |
2.3241 |
3,686.5000 USDT |
3,679.1000 USDT |
3,687.0000 USDT |
3,680.5000 USDT |
| 2025-09-20 |
3,686.6525 USDT |
13.4420 |
3,683.7000 USDT |
3,681.0000 USDT |
3,690.3000 USDT |
3,686.6000 USDT |
| 2025-09-19 |
3,653.3271 USDT |
79.4086 |
3,642.5000 USDT |
3,638.3000 USDT |
3,683.8000 USDT |
3,683.8000 USDT |
| 2025-09-18 |
3,661.3692 USDT |
62.8979 |
3,663.0000 USDT |
3,632.0000 USDT |
3,671.8000 USDT |
3,645.9000 USDT |
| 2025-09-17 |
3,682.3640 USDT |
207.1598 |
3,698.5000 USDT |
3,650.9000 USDT |
3,703.9000 USDT |
3,660.0000 USDT |
| 2025-09-16 |
3,685.2175 USDT |
798.7841 |
3,681.1000 USDT |
3,681.1000 USDT |
3,698.6000 USDT |
3,692.0000 USDT |
| 2025-09-15 |
3,643.8591 USDT |
59.5963 |
3,638.3000 USDT |
3,630.7000 USDT |
3,684.0000 USDT |
3,680.1000 USDT |
| 2025-09-14 |
3,641.5701 USDT |
15.9870 |
3,637.0000 USDT |
3,637.0000 USDT |
3,646.1000 USDT |
3,643.3000 USDT |
| 2025-09-13 |
3,642.5096 USDT |
5.5466 |
3,643.2000 USDT |
3,640.3000 USDT |
3,645.5000 USDT |
3,640.3000 USDT |
| 2025-09-12 |
3,647.4735 USDT |
45.2069 |
3,632.3000 USDT |
3,632.1000 USDT |
3,654.8000 USDT |
3,642.1000 USDT |
| 2025-09-11 |
3,633.1833 USDT |
24.6991 |
3,645.2000 USDT |
3,612.0000 USDT |
3,668.8000 USDT |
3,638.1000 USDT |
| 2025-09-10 |
3,645.7573 USDT |
32.1458 |
3,638.3000 USDT |
3,628.8000 USDT |
3,659.9000 USDT |
3,642.5000 USDT |
| 2025-09-09 |
3,646.0657 USDT |
193.9493 |
3,637.7000 USDT |
3,628.8000 USDT |
3,670.9000 USDT |
3,629.4000 USDT |
| 2025-09-08 |
3,616.5862 USDT |
69.8975 |
3,599.6000 USDT |
3,585.1000 USDT |
3,642.1000 USDT |
3,636.2000 USDT |
| 2025-09-07 |
3,604.7793 USDT |
98.4081 |
3,601.2000 USDT |
3,600.1000 USDT |
3,609.7000 USDT |
3,601.7000 USDT |
| 2025-09-06 |
3,597.7275 USDT |
25.7634 |
3,590.5000 USDT |
3,589.7000 USDT |
3,601.4000 USDT |
3,595.8000 USDT |
| 2025-09-05 |
3,578.9245 USDT |
60.4879 |
3,552.1000 USDT |
3,547.4000 USDT |
3,598.1000 USDT |
3,594.9000 USDT |
| 2025-09-04 |
3,535.3631 USDT |
35.8495 |
3,556.6000 USDT |
3,516.1000 USDT |
3,560.0000 USDT |
3,543.3000 USDT |
| 2025-09-03 |
3,554.1028 USDT |
49.3695 |
3,535.4000 USDT |
3,535.1000 USDT |
3,575.9000 USDT |
3,561.3000 USDT |
| 2025-09-02 |
3,538.3873 USDT |
52.7703 |
3,486.6000 USDT |
3,478.1000 USDT |
3,787.2000 USDT |
3,540.1000 USDT |
| 2025-09-01 |
3,484.8065 USDT |
65.0527 |
3,459.5000 USDT |
3,447.1000 USDT |
3,503.7000 USDT |
3,473.9000 USDT |
| 2025-08-31 |
3,446.2588 USDT |
28.3150 |
3,457.7000 USDT |
3,444.0000 USDT |
3,459.2000 USDT |
3,454.9000 USDT |
| 2025-08-30 |
3,455.3220 USDT |
7.6792 |
3,457.2000 USDT |
3,444.7000 USDT |
3,459.3000 USDT |
3,456.8000 USDT |
| 2025-08-29 |
3,413.4456 USDT |
3.8077 |
3,416.5000 USDT |
3,405.9000 USDT |
3,421.7000 USDT |
3,421.7000 USDT |
| 2025-08-28 |
3,398.9172 USDT |
68.9928 |
3,393.5000 USDT |
3,384.3000 USDT |
3,420.0000 USDT |
3,420.0000 USDT |
| 2025-08-27 |
3,382.5902 USDT |
12.3802 |
3,388.0000 USDT |
3,372.1000 USDT |
3,394.6000 USDT |
3,393.5000 USDT |
| 2025-08-26 |
3,371.0717 USDT |
18.4827 |
3,351.9000 USDT |
3,349.7000 USDT |
3,385.2000 USDT |
3,385.2000 USDT |
| 2025-08-25 |
3,366.6136 USDT |
9.9075 |
3,365.3000 USDT |
3,359.1000 USDT |
3,374.0000 USDT |
3,363.9000 USDT |
| 2025-08-24 |
3,375.6052 USDT |
15.2702 |
3,374.2000 USDT |
3,366.2000 USDT |
3,377.0000 USDT |
3,369.9000 USDT |
| 2025-08-23 |
3,372.4962 USDT |
1.2903 |
3,369.1000 USDT |
3,366.1000 USDT |
3,375.4000 USDT |
3,367.8000 USDT |
| 2025-08-22 |
3,335.7966 USDT |
6.4881 |
3,340.8000 USDT |
3,330.1000 USDT |
3,341.5000 USDT |
3,332.9000 USDT |
| 2025-08-21 |
3,339.4130 USDT |
47.6574 |
3,345.1000 USDT |
3,331.1000 USDT |
3,349.9000 USDT |
3,348.9000 USDT |
| 2025-08-20 |
3,345.4156 USDT |
35.0051 |
3,318.4000 USDT |
3,316.3000 USDT |
3,354.4000 USDT |
3,349.1000 USDT |
| 2025-08-19 |
3,327.8350 USDT |
230.8340 |
3,330.8000 USDT |
3,317.3000 USDT |
3,344.7000 USDT |
3,323.3000 USDT |
| 2025-08-18 |
3,346.7610 USDT |
73.1602 |
3,329.3000 USDT |
3,329.3000 USDT |
3,354.0000 USDT |
3,336.5000 USDT |
| 2025-08-17 |
3,340.5774 USDT |
3.6596 |
3,340.5000 USDT |
3,337.2000 USDT |
3,342.0000 USDT |
3,341.1000 USDT |
| 2025-08-16 |
3,340.9019 USDT |
0.3700 |
3,341.0000 USDT |
3,340.9000 USDT |
3,341.0000 USDT |
3,340.9000 USDT |
| 2025-08-15 |
3,336.1081 USDT |
31.7886 |
3,333.7000 USDT |
3,333.7000 USDT |
3,346.3000 USDT |
3,340.5000 USDT |
| 2025-08-14 |
3,349.1981 USDT |
40.5708 |
3,359.0000 USDT |
3,337.7000 USDT |
3,366.0000 USDT |
3,337.7000 USDT |
| 2025-08-13 |
3,353.0232 USDT |
107.1257 |
3,350.2000 USDT |
3,342.9000 USDT |
3,366.2000 USDT |
3,360.0000 USDT |