Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,031.9240 USDT |
122.1627 |
2,033.8000 USDT |
2,020.2000 USDT |
2,036.4000 USDT |
2,023.0000 USDT |
| 2024-02-08 |
2,032.2550 USDT |
74.3615 |
2,036.9000 USDT |
2,020.8000 USDT |
2,039.1000 USDT |
2,033.7000 USDT |
| 2024-02-07 |
2,035.5775 USDT |
68.4538 |
2,035.4000 USDT |
2,031.5000 USDT |
2,044.7000 USDT |
2,036.7000 USDT |
| 2024-02-06 |
2,030.2239 USDT |
54.6990 |
2,027.0000 USDT |
2,024.6000 USDT |
2,039.2000 USDT |
2,036.5000 USDT |
| 2024-02-05 |
2,027.4641 USDT |
46.7849 |
2,040.6000 USDT |
2,016.8000 USDT |
2,042.2000 USDT |
2,027.5000 USDT |
| 2024-02-04 |
2,040.0110 USDT |
49.1974 |
2,039.8000 USDT |
2,039.8000 USDT |
2,040.5000 USDT |
2,040.1000 USDT |
| 2024-02-03 |
2,040.0479 USDT |
18.6992 |
2,040.3000 USDT |
2,039.7000 USDT |
2,041.1000 USDT |
2,040.0000 USDT |
| 2024-02-02 |
2,051.1836 USDT |
51.2818 |
2,055.3000 USDT |
2,027.5000 USDT |
2,057.8000 USDT |
2,036.6000 USDT |
| 2024-02-01 |
2,044.9843 USDT |
45.4765 |
2,041.5000 USDT |
2,032.0000 USDT |
2,065.9000 USDT |
2,055.2000 USDT |
| 2024-01-31 |
2,042.3316 USDT |
70.5905 |
2,037.0000 USDT |
2,033.2000 USDT |
2,056.2000 USDT |
2,045.7000 USDT |
| 2024-01-30 |
2,039.3334 USDT |
1,794.1635 |
2,032.1000 USDT |
2,029.6000 USDT |
2,047.6000 USDT |
2,032.9000 USDT |
| 2024-01-29 |
2,026.9539 USDT |
28.3646 |
2,019.9000 USDT |
2,018.0000 USDT |
2,036.4000 USDT |
2,026.3000 USDT |
| 2024-01-28 |
2,017.7813 USDT |
57.3058 |
2,017.8000 USDT |
2,011.9000 USDT |
2,020.7000 USDT |
2,018.2000 USDT |
| 2024-01-27 |
2,017.5955 USDT |
23.6539 |
2,017.8000 USDT |
2,015.3000 USDT |
2,019.0000 USDT |
2,018.3000 USDT |
| 2024-01-26 |
2,020.3632 USDT |
58.9177 |
2,021.0000 USDT |
2,016.3000 USDT |
2,026.1000 USDT |
2,018.5000 USDT |
| 2024-01-25 |
2,020.1621 USDT |
286.1437 |
2,015.7000 USDT |
2,011.8000 USDT |
2,024.6000 USDT |
2,015.5000 USDT |
| 2024-01-24 |
2,026.0571 USDT |
56.9980 |
2,029.6000 USDT |
2,012.4000 USDT |
2,035.9000 USDT |
2,013.7000 USDT |
| 2024-01-23 |
2,024.7497 USDT |
80.1327 |
2,020.2000 USDT |
2,017.6000 USDT |
2,035.7000 USDT |
2,030.4000 USDT |
| 2024-01-22 |
2,023.2674 USDT |
40.3884 |
2,026.7000 USDT |
2,017.0000 USDT |
2,030.8000 USDT |
2,019.5000 USDT |
| 2024-01-21 |
2,025.5999 USDT |
42.2880 |
2,029.7000 USDT |
2,024.3000 USDT |
2,029.8000 USDT |
2,029.8000 USDT |
| 2024-01-20 |
2,026.8202 USDT |
63.9650 |
2,030.5000 USDT |
2,024.7000 USDT |
2,030.9000 USDT |
2,029.7000 USDT |
| 2024-01-19 |
2,027.4162 USDT |
10.3446 |
2,023.8000 USDT |
2,019.7000 USDT |
2,038.4000 USDT |
2,030.1000 USDT |
| 2024-01-18 |
2,013.0073 USDT |
52.4987 |
2,008.7000 USDT |
2,006.4000 USDT |
2,024.7000 USDT |
2,023.2000 USDT |
| 2024-01-17 |
2,018.9546 USDT |
36.3076 |
2,026.7000 USDT |
2,002.3000 USDT |
2,032.0000 USDT |
2,004.6000 USDT |
| 2024-01-16 |
2,037.4429 USDT |
7.8176 |
2,053.6000 USDT |
2,022.7000 USDT |
2,054.0000 USDT |
2,028.0000 USDT |
| 2024-01-15 |
2,054.8917 USDT |
4.0109 |
2,047.9000 USDT |
2,047.5000 USDT |
2,059.5000 USDT |
2,055.4000 USDT |
| 2024-01-14 |
2,049.3864 USDT |
2.5774 |
2,049.1000 USDT |
2,047.1000 USDT |
2,050.3000 USDT |
2,048.0000 USDT |
| 2024-01-13 |
2,039.0727 USDT |
3.9703 |
2,042.9000 USDT |
2,007.4000 USDT |
2,049.4000 USDT |
2,049.2000 USDT |
| 2024-01-12 |
2,046.5245 USDT |
11.5054 |
2,034.6000 USDT |
2,027.7000 USDT |
2,059.6000 USDT |
2,045.0000 USDT |
| 2024-01-11 |
2,022.0060 USDT |
126.4001 |
2,025.1000 USDT |
2,011.6000 USDT |
2,035.9000 USDT |
2,021.1000 USDT |
| 2024-01-10 |
2,024.5313 USDT |
42.6915 |
2,029.5000 USDT |
2,019.1000 USDT |
2,037.3000 USDT |
2,022.8000 USDT |
| 2024-01-09 |
2,031.9545 USDT |
36.9905 |
2,028.6000 USDT |
2,024.8000 USDT |
2,040.4000 USDT |
2,029.4000 USDT |
| 2024-01-08 |
2,030.7479 USDT |
158.2231 |
2,041.6000 USDT |
2,017.0000 USDT |
2,045.0000 USDT |
2,026.8000 USDT |
| 2024-01-07 |
2,044.6881 USDT |
2.7406 |
2,044.5000 USDT |
2,042.5000 USDT |
2,045.5000 USDT |
2,044.4000 USDT |
| 2024-01-06 |
2,042.6102 USDT |
5.5111 |
2,042.1000 USDT |
2,039.9000 USDT |
2,044.8000 USDT |
2,044.8000 USDT |
| 2024-01-05 |
2,043.2155 USDT |
261.7704 |
2,042.0000 USDT |
2,024.1000 USDT |
2,059.9000 USDT |
2,041.3000 USDT |
| 2024-01-04 |
2,042.2194 USDT |
411.9685 |
2,041.0000 USDT |
2,034.9000 USDT |
2,047.9000 USDT |
2,039.3000 USDT |
| 2024-01-03 |
2,043.7665 USDT |
92.0761 |
2,057.1000 USDT |
2,029.1000 USDT |
2,063.8000 USDT |
2,039.4000 USDT |
| 2024-01-02 |
2,066.0788 USDT |
25.0021 |
2,063.8000 USDT |
2,054.5000 USDT |
2,076.6000 USDT |
2,059.9000 USDT |
| 2024-01-01 |
2,062.1061 USDT |
3.1508 |
2,061.5000 USDT |
2,059.0000 USDT |
2,063.4000 USDT |
2,062.4000 USDT |
| 2023-12-31 |
2,062.3481 USDT |
6.0225 |
2,061.3000 USDT |
2,060.4000 USDT |
2,063.7000 USDT |
2,063.6000 USDT |
| 2023-12-30 |
2,059.1271 USDT |
413.9143 |
2,061.6000 USDT |
2,058.7000 USDT |
2,063.2000 USDT |
2,063.1000 USDT |
| 2023-12-29 |
2,063.7365 USDT |
144.9658 |
2,066.4000 USDT |
2,056.5000 USDT |
2,073.5000 USDT |
2,062.4000 USDT |
| 2023-12-28 |
2,080.0261 USDT |
22.6308 |
2,077.0000 USDT |
2,070.0000 USDT |
2,085.0000 USDT |
2,071.1000 USDT |
| 2023-12-27 |
2,070.1980 USDT |
81.7971 |
2,065.4000 USDT |
2,061.0000 USDT |
2,081.0000 USDT |
2,076.1000 USDT |
| 2023-12-26 |
2,060.1273 USDT |
3.8204 |
2,052.9000 USDT |
2,051.6000 USDT |
2,064.5000 USDT |
2,059.8000 USDT |
| 2023-12-25 |
2,052.5814 USDT |
2.4476 |
2,052.0000 USDT |
2,049.7000 USDT |
2,053.5000 USDT |
2,052.9000 USDT |
| 2023-12-24 |
2,050.5155 USDT |
3.8743 |
2,049.8000 USDT |
2,049.4000 USDT |
2,052.4000 USDT |
2,052.0000 USDT |
| 2023-12-23 |
2,051.2274 USDT |
3.7570 |
2,050.6000 USDT |
2,048.3000 USDT |
2,052.6000 USDT |
2,049.8000 USDT |
| 2023-12-22 |
2,059.1320 USDT |
61.6365 |
2,051.3000 USDT |
2,046.2000 USDT |
2,067.7000 USDT |
2,051.1000 USDT |