Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
2,010.2536 USDT |
31.0259 |
2,002.5000 USDT |
2,001.4000 USDT |
2,015.0000 USDT |
2,012.8000 USDT |
| 2023-11-26 |
1,999.9566 USDT |
69.3728 |
2,001.9000 USDT |
1,999.3000 USDT |
2,002.0000 USDT |
2,001.3000 USDT |
| 2023-11-25 |
2,001.1143 USDT |
7.0329 |
2,001.4000 USDT |
1,999.8000 USDT |
2,002.2000 USDT |
2,000.5000 USDT |
| 2023-11-24 |
1,997.3383 USDT |
8.1994 |
1,993.4000 USDT |
1,991.5000 USDT |
2,002.1000 USDT |
2,001.4000 USDT |
| 2023-11-23 |
1,994.2383 USDT |
13.0952 |
1,991.1000 USDT |
1,990.0000 USDT |
1,997.7000 USDT |
1,992.2000 USDT |
| 2023-11-22 |
1,994.0206 USDT |
19.4682 |
1,998.9000 USDT |
1,987.3000 USDT |
2,004.5000 USDT |
1,989.8000 USDT |
| 2023-11-21 |
1,999.5114 USDT |
69.1694 |
1,981.0000 USDT |
1,980.2000 USDT |
2,006.2000 USDT |
1,997.1000 USDT |
| 2023-11-20 |
1,975.3724 USDT |
30.0501 |
1,973.4000 USDT |
1,965.1000 USDT |
1,984.2000 USDT |
1,979.7000 USDT |
| 2023-11-19 |
1,979.5253 USDT |
13.0951 |
1,980.0000 USDT |
1,977.7000 USDT |
1,982.2000 USDT |
1,980.2000 USDT |
| 2023-11-18 |
1,979.9375 USDT |
11.1238 |
1,980.4000 USDT |
1,977.5000 USDT |
1,981.1000 USDT |
1,980.0000 USDT |
| 2023-11-17 |
1,981.6221 USDT |
19.5147 |
1,982.6000 USDT |
1,978.5000 USDT |
1,992.5000 USDT |
1,980.3000 USDT |
| 2023-11-16 |
1,974.2163 USDT |
23.4973 |
1,959.2000 USDT |
1,956.3000 USDT |
1,987.0000 USDT |
1,981.8000 USDT |
| 2023-11-15 |
1,964.1129 USDT |
25.4529 |
1,962.4000 USDT |
1,955.9000 USDT |
1,973.9000 USDT |
1,958.0000 USDT |
| 2023-11-14 |
1,958.9253 USDT |
13.4272 |
1,946.8000 USDT |
1,941.9000 USDT |
1,968.8000 USDT |
1,962.4000 USDT |
| 2023-11-13 |
1,938.3565 USDT |
3.4846 |
1,938.6000 USDT |
1,931.9000 USDT |
1,947.6000 USDT |
1,946.0000 USDT |
| 2023-11-12 |
1,937.8523 USDT |
16.5555 |
1,937.7000 USDT |
1,935.4000 USDT |
1,940.0000 USDT |
1,937.7000 USDT |
| 2023-11-11 |
1,936.9631 USDT |
22.1168 |
1,938.0000 USDT |
1,935.1000 USDT |
1,938.6000 USDT |
1,937.6000 USDT |
| 2023-11-10 |
1,942.4786 USDT |
32.5117 |
1,958.6000 USDT |
1,933.5000 USDT |
1,960.6000 USDT |
1,934.5000 USDT |
| 2023-11-09 |
1,951.8332 USDT |
135.3837 |
1,949.6000 USDT |
1,943.5000 USDT |
1,964.3000 USDT |
1,958.3000 USDT |
| 2023-11-08 |
1,954.5854 USDT |
74.4208 |
1,968.0000 USDT |
1,946.9000 USDT |
1,969.2000 USDT |
1,949.5000 USDT |
| 2023-11-07 |
1,969.1678 USDT |
58.6342 |
1,975.8000 USDT |
1,957.6000 USDT |
1,976.6000 USDT |
1,967.2000 USDT |
| 2023-11-06 |
1,983.0552 USDT |
43.0025 |
1,987.5000 USDT |
1,977.2000 USDT |
1,991.9000 USDT |
1,977.4000 USDT |
| 2023-11-05 |
1,991.1600 USDT |
25.0819 |
1,991.2000 USDT |
1,990.8000 USDT |
1,991.7000 USDT |
1,991.7000 USDT |
| 2023-11-04 |
1,992.0033 USDT |
23.8293 |
1,991.4000 USDT |
1,991.0000 USDT |
1,992.3000 USDT |
1,991.0000 USDT |
| 2023-11-03 |
1,995.5566 USDT |
37.4985 |
1,985.2000 USDT |
1,983.5000 USDT |
2,003.3000 USDT |
1,991.9000 USDT |
| 2023-11-02 |
1,984.3056 USDT |
25.2742 |
1,984.4000 USDT |
1,979.3000 USDT |
1,990.1000 USDT |
1,984.5000 USDT |
| 2023-11-01 |
1,981.2501 USDT |
16.8825 |
1,983.2000 USDT |
1,969.5000 USDT |
1,990.5000 USDT |
1,978.5000 USDT |
| 2023-10-31 |
1,993.8732 USDT |
14.2834 |
1,994.8000 USDT |
1,979.7000 USDT |
2,006.5000 USDT |
1,985.3000 USDT |
| 2023-10-30 |
1,995.9989 USDT |
27.7784 |
2,002.3000 USDT |
1,991.3000 USDT |
2,006.2000 USDT |
1,994.7000 USDT |
| 2023-10-29 |
2,005.6211 USDT |
11.5041 |
2,006.0000 USDT |
2,005.5000 USDT |
2,006.9000 USDT |
2,005.7000 USDT |
| 2023-10-28 |
2,005.8367 USDT |
7.9176 |
2,005.8000 USDT |
2,005.5000 USDT |
2,008.2000 USDT |
2,005.9000 USDT |
| 2023-10-27 |
1,994.0851 USDT |
379.8690 |
1,983.5000 USDT |
1,977.4000 USDT |
2,008.8000 USDT |
2,005.8000 USDT |
| 2023-10-26 |
1,984.6148 USDT |
40.2834 |
1,982.9000 USDT |
1,972.5000 USDT |
1,992.6000 USDT |
1,984.9000 USDT |
| 2023-10-25 |
1,978.6954 USDT |
24.5473 |
1,973.2000 USDT |
1,962.9000 USDT |
1,986.2000 USDT |
1,979.0000 USDT |
| 2023-10-24 |
1,967.9467 USDT |
220.5529 |
1,973.8000 USDT |
1,954.7000 USDT |
1,980.8000 USDT |
1,973.2000 USDT |
| 2023-10-23 |
1,976.5247 USDT |
143.3486 |
1,971.7000 USDT |
1,965.4000 USDT |
1,982.2000 USDT |
1,972.6000 USDT |
| 2023-10-22 |
1,980.2763 USDT |
10.8136 |
1,980.4000 USDT |
1,980.0000 USDT |
1,981.6000 USDT |
1,980.1000 USDT |
| 2023-10-21 |
1,980.4508 USDT |
11.1451 |
1,980.3000 USDT |
1,980.2000 USDT |
1,980.9000 USDT |
1,980.4000 USDT |
| 2023-10-20 |
1,979.7829 USDT |
81.0656 |
1,974.1000 USDT |
1,971.1000 USDT |
1,995.2000 USDT |
1,979.3000 USDT |
| 2023-10-19 |
1,953.5299 USDT |
88.4092 |
1,952.1000 USDT |
1,945.4000 USDT |
1,976.3000 USDT |
1,975.5000 USDT |
| 2023-10-18 |
1,941.6412 USDT |
257.7965 |
1,925.8000 USDT |
1,925.8000 USDT |
1,961.0000 USDT |
1,949.6000 USDT |
| 2023-10-17 |
1,924.8213 USDT |
152.7779 |
1,919.6000 USDT |
1,911.9000 USDT |
1,930.0000 USDT |
1,924.6000 USDT |
| 2023-10-16 |
1,920.2691 USDT |
259.7497 |
1,925.0000 USDT |
1,908.2000 USDT |
1,925.0000 USDT |
1,919.4000 USDT |
| 2023-10-15 |
1,931.2839 USDT |
29.7820 |
1,932.0000 USDT |
1,922.4000 USDT |
1,933.2000 USDT |
1,925.0000 USDT |
| 2023-10-14 |
1,932.0687 USDT |
129.7985 |
1,932.5000 USDT |
1,931.9000 USDT |
1,932.7000 USDT |
1,932.3000 USDT |
| 2023-10-13 |
1,909.8630 USDT |
150.6383 |
1,872.4000 USDT |
1,872.4000 USDT |
1,931.0000 USDT |
1,929.5000 USDT |
| 2023-10-12 |
1,884.2032 USDT |
261.8198 |
1,876.2000 USDT |
1,870.2000 USDT |
1,887.6000 USDT |
1,873.6000 USDT |
| 2023-10-11 |
1,871.9384 USDT |
73.4690 |
1,863.3000 USDT |
1,859.9000 USDT |
1,879.9000 USDT |
1,877.4000 USDT |
| 2023-10-10 |
1,860.3737 USDT |
63.2318 |
1,863.1000 USDT |
1,854.5000 USDT |
1,871.9000 USDT |
1,860.3000 USDT |
| 2023-10-09 |
1,856.3090 USDT |
220.8836 |
1,850.0000 USDT |
1,847.8000 USDT |
1,866.1000 USDT |
1,863.6000 USDT |