Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,872.2788 USD |
169.3320 |
1,879.6000 USD |
1,860.9000 USD |
1,881.0000 USD |
1,866.2000 USD |
| 2023-09-27 |
1,888.1576 USD |
12.2188 |
1,902.4000 USD |
1,875.6000 USD |
1,905.6000 USD |
1,879.8000 USD |
| 2023-09-26 |
1,913.0472 USD |
1,007.8403 |
1,916.4000 USD |
1,903.2000 USD |
1,916.4000 USD |
1,904.0000 USD |
| 2023-09-25 |
1,922.5881 USD |
2.6473 |
1,926.3000 USD |
1,918.0000 USD |
1,929.5000 USD |
1,918.0000 USD |
| 2023-09-24 |
1,927.7919 USD |
5.2423 |
1,927.4000 USD |
1,927.4000 USD |
1,927.9000 USD |
1,927.9000 USD |
| 2023-09-23 |
1,927.4779 USD |
0.0045 |
1,927.3000 USD |
1,927.3000 USD |
1,927.7000 USD |
1,927.7000 USD |
| 2023-09-22 |
1,927.3000 USD |
1.5447 |
1,925.0000 USD |
1,924.3000 USD |
1,930.7000 USD |
1,928.8000 USD |
| 2023-09-21 |
1,923.9191 USD |
12.0185 |
1,929.0000 USD |
1,916.4000 USD |
1,931.1000 USD |
1,921.5000 USD |
| 2023-09-20 |
1,942.9703 USD |
35.7009 |
1,931.1000 USD |
1,930.0000 USD |
1,947.9000 USD |
1,944.5000 USD |
| 2023-09-19 |
1,932.6000 USD |
440.7377 |
1,934.5000 USD |
1,932.1000 USD |
1,938.4000 USD |
1,938.1000 USD |
| 2023-09-18 |
1,930.0740 USD |
40.0242 |
1,924.5000 USD |
1,924.5000 USD |
1,934.9000 USD |
1,934.9000 USD |
| 2023-09-17 |
1,924.1000 USD |
0.0050 |
1,925.6000 USD |
1,925.6000 USD |
1,925.6000 USD |
1,925.6000 USD |
| 2023-09-15 |
1,923.9787 USD |
5.4282 |
1,916.4000 USD |
1,916.4000 USD |
1,931.1000 USD |
1,926.2000 USD |
| 2023-09-14 |
1,907.7813 USD |
13.5140 |
1,911.6000 USD |
1,903.6000 USD |
1,913.7000 USD |
1,910.9000 USD |
| 2023-09-13 |
1,910.1000 USD |
0.5868 |
1,911.5000 USD |
1,911.5000 USD |
1,916.4000 USD |
1,913.4000 USD |
| 2023-09-12 |
1,916.8784 USD |
41.2279 |
1,923.2000 USD |
1,909.6000 USD |
1,924.4000 USD |
1,915.5000 USD |
| 2023-09-11 |
1,925.9021 USD |
76.6325 |
1,921.3000 USD |
1,921.3000 USD |
1,931.1000 USD |
1,923.4000 USD |
| 2023-09-10 |
1,920.1301 USD |
1.5436 |
1,920.4000 USD |
1,920.0000 USD |
1,920.4000 USD |
1,920.4000 USD |
| 2023-09-09 |
1,920.1500 USD |
0.0416 |
1,919.9000 USD |
1,919.8000 USD |
1,920.5000 USD |
1,919.9000 USD |
| 2023-09-08 |
1,924.7427 USD |
3.6912 |
1,922.6000 USD |
1,918.8000 USD |
1,930.2000 USD |
1,920.6000 USD |
| 2023-09-07 |
1,922.2521 USD |
1.5663 |
1,921.2000 USD |
1,919.5000 USD |
1,924.2000 USD |
1,919.5000 USD |
| 2023-09-06 |
1,924.7080 USD |
21.7881 |
1,926.4000 USD |
1,918.2000 USD |
1,929.9000 USD |
1,920.4000 USD |
| 2023-09-05 |
1,927.2500 USD |
34.5574 |
1,938.3000 USD |
1,927.7000 USD |
1,938.3000 USD |
1,927.7000 USD |
| 2023-09-04 |
1,939.8867 USD |
0.2653 |
1,943.4000 USD |
1,936.2000 USD |
1,946.0000 USD |
1,939.8000 USD |
| 2023-09-03 |
1,941.7363 USD |
33.8047 |
1,940.8000 USD |
1,940.8000 USD |
1,942.5000 USD |
1,941.2000 USD |
| 2023-09-02 |
1,940.5537 USD |
12.1170 |
1,940.6000 USD |
1,940.4000 USD |
1,941.2000 USD |
1,940.5000 USD |
| 2023-09-01 |
1,944.2220 USD |
21.7238 |
1,945.4000 USD |
1,940.8000 USD |
1,953.4000 USD |
1,940.8000 USD |
| 2023-08-31 |
1,945.0235 USD |
47.8133 |
1,947.5000 USD |
1,940.7000 USD |
1,948.0000 USD |
1,941.5000 USD |
| 2023-08-30 |
1,943.3631 USD |
227.9615 |
1,937.7000 USD |
1,936.6000 USD |
1,949.4000 USD |
1,945.0000 USD |
| 2023-08-29 |
1,939.4000 USD |
65.3900 |
1,926.2000 USD |
1,917.6000 USD |
1,939.5000 USD |
1,936.6000 USD |
| 2023-08-28 |
1,918.5666 USD |
198.7175 |
1,919.3000 USD |
1,915.8000 USD |
1,927.7000 USD |
1,922.6000 USD |
| 2023-08-27 |
1,916.7268 USD |
0.1076 |
1,916.4000 USD |
1,916.4000 USD |
1,918.1000 USD |
1,916.5000 USD |
| 2023-08-26 |
1,916.7141 USD |
0.2927 |
1,916.5000 USD |
1,916.5000 USD |
1,916.9000 USD |
1,916.6000 USD |
| 2023-08-25 |
1,911.1841 USD |
0.2560 |
1,916.4000 USD |
1,907.1000 USD |
1,921.3000 USD |
1,913.2000 USD |
| 2023-08-24 |
1,919.2799 USD |
2.0885 |
1,923.2000 USD |
1,914.3000 USD |
1,924.0000 USD |
1,919.6000 USD |
| 2023-08-23 |
1,917.5531 USD |
28.9578 |
1,901.7000 USD |
1,900.1000 USD |
1,922.4000 USD |
1,918.9000 USD |
| 2023-08-22 |
1,898.6545 USD |
0.3805 |
1,895.4000 USD |
1,892.0000 USD |
1,901.7000 USD |
1,899.0000 USD |
| 2023-08-21 |
1,894.3120 USD |
28.8762 |
1,889.9000 USD |
1,887.2000 USD |
1,898.8000 USD |
1,896.7000 USD |
| 2023-08-20 |
1,891.2871 USD |
4.6301 |
1,890.8000 USD |
1,890.8000 USD |
1,891.3000 USD |
1,891.1000 USD |
| 2023-08-19 |
1,890.5873 USD |
70.7232 |
1,891.2000 USD |
1,890.0000 USD |
1,891.2000 USD |
1,890.7000 USD |
| 2023-08-18 |
1,895.1160 USD |
196.9213 |
1,892.0000 USD |
1,888.8000 USD |
1,897.5000 USD |
1,888.8000 USD |
| 2023-08-17 |
1,889.3760 USD |
1,630.8697 |
1,893.6000 USD |
1,883.4000 USD |
1,902.4000 USD |
1,885.5000 USD |
| 2023-08-16 |
1,902.4125 USD |
74.7581 |
1,907.4000 USD |
1,894.0000 USD |
1,913.4000 USD |
1,894.0000 USD |
| 2023-08-15 |
1,905.2859 USD |
2.9170 |
1,906.6000 USD |
1,899.9000 USD |
1,911.5000 USD |
1,904.4000 USD |
| 2023-08-14 |
1,915.0502 USD |
29.9058 |
1,913.9000 USD |
1,906.3000 USD |
1,916.5000 USD |
1,909.9000 USD |
| 2023-08-13 |
1,915.6000 USD |
0.0020 |
1,915.6000 USD |
1,915.6000 USD |
1,915.6000 USD |
1,915.6000 USD |
| 2023-08-12 |
1,916.0000 USD |
0.0020 |
1,916.0000 USD |
1,916.0000 USD |
1,916.0000 USD |
1,916.0000 USD |
| 2023-08-11 |
1,918.8026 USD |
9.0987 |
1,913.7000 USD |
1,913.7000 USD |
1,922.1000 USD |
1,915.0000 USD |
| 2023-08-10 |
1,917.9113 USD |
112.0255 |
1,918.3000 USD |
1,913.2000 USD |
1,931.9000 USD |
1,913.8000 USD |
| 2023-08-09 |
1,920.2757 USD |
4.8181 |
1,928.8000 USD |
1,917.0000 USD |
1,933.3000 USD |
1,918.6000 USD |