Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
26.1605 |
2.3173 |
26.0840 |
25.8210 |
26.3790 |
25.9900 |
| 2021-04-22 |
26.0811 |
50.8852 |
26.5180 |
25.9800 |
26.5750 |
26.1150 |
| 2021-04-21 |
26.4958 |
56.8907 |
25.7780 |
25.6440 |
26.6280 |
26.5180 |
| 2021-04-20 |
25.8299 |
42.5043 |
25.8650 |
25.5000 |
26.3430 |
25.7770 |
| 2021-04-19 |
25.8349 |
98.0049 |
25.8910 |
25.6120 |
26.2050 |
25.8080 |
| 2021-04-18 |
25.8725 |
35.9970 |
25.9590 |
25.8510 |
26.0590 |
25.9460 |
| 2021-04-17 |
25.9481 |
0.8589 |
25.9340 |
25.9250 |
25.9830 |
25.9500 |
| 2021-04-16 |
25.9961 |
451.0666 |
25.8190 |
25.7350 |
26.2850 |
25.9440 |
| 2021-04-15 |
25.9789 |
43.9448 |
25.4480 |
25.3290 |
26.0000 |
25.8040 |
| 2021-04-14 |
25.3174 |
8,396.8702 |
25.3800 |
25.2270 |
25.5410 |
25.4020 |
| 2021-04-13 |
25.0984 |
31.9286 |
24.7930 |
24.6680 |
25.4770 |
25.3450 |
| 2021-04-12 |
24.9756 |
56.9978 |
25.2370 |
24.7060 |
25.2980 |
24.8300 |
| 2021-04-11 |
25.2546 |
0.9203 |
25.2460 |
25.1240 |
25.3860 |
25.2500 |
| 2021-04-10 |
25.2488 |
0.8690 |
25.2570 |
25.1150 |
25.3790 |
25.2500 |
| 2021-04-09 |
25.1992 |
117.4395 |
25.3950 |
25.0000 |
25.5030 |
25.2580 |
| 2021-04-08 |
25.4183 |
3,669.9739 |
25.1580 |
24.9640 |
25.6060 |
25.4170 |
| 2021-04-07 |
24.9530 |
41.7190 |
25.1120 |
24.8390 |
25.2900 |
25.1350 |
| 2021-04-06 |
25.0448 |
142.4880 |
24.8950 |
24.7380 |
25.2910 |
25.1550 |
| 2021-04-05 |
24.9942 |
95.0598 |
25.0060 |
24.5980 |
25.0770 |
24.7920 |
| 2021-04-04 |
24.9388 |
4,744.9475 |
24.8130 |
24.6630 |
25.2400 |
24.9780 |
| 2021-04-03 |
24.8267 |
28.5775 |
24.8210 |
24.7330 |
24.8560 |
24.8160 |
| 2021-04-02 |
24.8515 |
4,691.9482 |
24.9600 |
24.6860 |
24.9990 |
24.8260 |
| 2021-04-01 |
24.5452 |
58.9000 |
24.4400 |
24.2490 |
25.0000 |
24.9820 |
| 2021-03-31 |
24.1551 |
0.9430 |
23.9640 |
23.7640 |
24.5000 |
24.4500 |
| 2021-03-30 |
24.2926 |
335.6644 |
24.6610 |
23.8410 |
24.7180 |
23.9820 |
| 2021-03-29 |
24.6861 |
200.1812 |
25.0070 |
24.4690 |
25.0470 |
24.6590 |
| 2021-03-28 |
25.1094 |
0.7827 |
25.0450 |
24.9120 |
25.4470 |
25.3870 |
| 2021-03-27 |
25.0496 |
0.9242 |
25.0520 |
24.9220 |
25.1850 |
24.9810 |
| 2021-03-26 |
24.8710 |
226.4903 |
25.1050 |
24.6680 |
25.2200 |
25.0430 |
| 2021-03-25 |
24.5981 |
11,281.0331 |
25.0730 |
24.4850 |
25.9400 |
25.1220 |
| 2021-03-24 |
25.1372 |
1.3642 |
25.0820 |
24.9990 |
25.3310 |
25.0900 |
| 2021-03-23 |
25.3533 |
15,586.5724 |
25.8120 |
25.0140 |
25.8220 |
25.0770 |
| 2021-03-22 |
25.5908 |
682.0222 |
25.8990 |
25.4350 |
25.9560 |
25.7810 |
| 2021-03-21 |
26.2501 |
0.9043 |
26.2540 |
26.1230 |
26.3440 |
26.2340 |
| 2021-03-20 |
26.2256 |
0.7463 |
26.2410 |
26.0900 |
26.3660 |
26.2350 |
| 2021-03-19 |
26.1863 |
93.8222 |
26.0330 |
25.9040 |
26.2850 |
26.2390 |
| 2021-03-18 |
25.9822 |
912.0390 |
26.4030 |
25.8570 |
26.6120 |
25.9770 |
| 2021-03-17 |
26.1333 |
4,732.8512 |
25.9370 |
25.7990 |
26.5000 |
26.4250 |
| 2021-03-16 |
26.0574 |
1.0104 |
26.2080 |
25.8410 |
26.3130 |
25.9260 |
| 2021-03-15 |
26.1637 |
150.7109 |
26.0070 |
25.8290 |
26.2530 |
26.2050 |
| 2021-03-14 |
25.9321 |
0.9015 |
25.9470 |
25.8100 |
26.0050 |
25.9270 |
| 2021-03-13 |
25.9119 |
0.8006 |
25.9050 |
25.7850 |
26.0460 |
25.9220 |
| 2021-03-12 |
25.5111 |
183.4867 |
26.0900 |
25.4090 |
26.1430 |
25.9020 |
| 2021-03-11 |
26.0722 |
379.5263 |
26.1820 |
25.8580 |
26.4400 |
26.0880 |
| 2021-03-10 |
25.9242 |
1,965.0188 |
25.9320 |
25.5290 |
26.2890 |
26.1510 |
| 2021-03-09 |
25.8263 |
12,202.5298 |
25.1780 |
25.0540 |
26.1060 |
25.8900 |
| 2021-03-08 |
25.2798 |
726.5096 |
25.3960 |
24.9680 |
25.8370 |
25.1530 |
| 2021-03-07 |
25.2447 |
1,040.8533 |
25.2520 |
25.1100 |
25.3650 |
25.2290 |
| 2021-03-06 |
25.2702 |
196.5839 |
25.2120 |
25.0880 |
25.3660 |
25.2610 |
| 2021-03-05 |
25.0993 |
22,738.3647 |
25.3220 |
24.8470 |
25.3780 |
25.1650 |