Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
20.6863 |
431.0834 |
20.7330 |
20.5490 |
20.8700 |
20.6200 |
| 2023-02-26 |
20.8039 |
11.0170 |
20.7010 |
20.7010 |
20.8860 |
20.7950 |
| 2023-02-25 |
20.7690 |
7.2952 |
20.7670 |
20.7670 |
20.7690 |
20.7690 |
| 2023-02-24 |
20.8443 |
1,420.1619 |
21.2980 |
20.7210 |
21.4080 |
20.7610 |
| 2023-02-23 |
21.5366 |
694.7239 |
21.5210 |
21.2280 |
21.7110 |
21.3300 |
| 2023-02-22 |
21.7046 |
360.2499 |
21.8280 |
21.4200 |
22.0000 |
21.5060 |
| 2023-02-21 |
21.8112 |
494.1073 |
22.1180 |
21.6150 |
22.1180 |
21.8440 |
| 2023-02-20 |
21.7582 |
333.6454 |
21.5610 |
21.5040 |
21.9650 |
21.8350 |
| 2023-02-19 |
21.8587 |
26.0385 |
21.9980 |
21.6120 |
22.1050 |
21.7060 |
| 2023-02-17 |
21.4453 |
813.3977 |
21.5390 |
21.1520 |
21.8380 |
21.7120 |
| 2023-02-16 |
21.6771 |
946.3202 |
21.6620 |
21.3680 |
21.8160 |
21.5440 |
| 2023-02-15 |
21.6036 |
641.2403 |
21.8720 |
21.2550 |
22.0180 |
21.6410 |
| 2023-02-14 |
21.8332 |
897.7705 |
22.3100 |
21.1440 |
22.3540 |
21.8690 |
| 2023-02-13 |
21.9267 |
375.2688 |
21.8810 |
21.7740 |
22.0740 |
21.9830 |
| 2023-02-12 |
22.0076 |
85.9393 |
21.9940 |
21.9930 |
22.0200 |
22.0200 |
| 2023-02-11 |
22.0178 |
14.6166 |
22.0150 |
22.0130 |
22.0200 |
22.0200 |
| 2023-02-10 |
22.0905 |
593.5484 |
21.9460 |
21.8300 |
22.3770 |
22.0430 |
| 2023-02-09 |
22.2773 |
497.5861 |
22.2500 |
21.9020 |
22.6180 |
21.9700 |
| 2023-02-08 |
22.3792 |
594.7688 |
22.2310 |
22.1270 |
22.7450 |
22.3190 |
| 2023-02-07 |
22.2857 |
789.9143 |
22.3080 |
21.9950 |
22.6260 |
22.1620 |
| 2023-02-06 |
22.3729 |
665.9425 |
22.3010 |
22.1330 |
22.6710 |
22.2100 |
| 2023-02-05 |
22.3546 |
419.2237 |
22.3480 |
22.3350 |
22.3730 |
22.3450 |
| 2023-02-04 |
22.3543 |
313.5955 |
22.3460 |
22.3350 |
22.3740 |
22.3560 |
| 2023-02-03 |
23.0124 |
811.0183 |
23.4660 |
22.2640 |
23.6180 |
22.3650 |
| 2023-02-02 |
24.0794 |
768.2213 |
24.0370 |
23.4030 |
24.6400 |
23.4810 |
| 2023-02-01 |
23.6265 |
673.8059 |
23.6650 |
23.2970 |
24.1650 |
23.9430 |
| 2023-01-31 |
23.4597 |
624.3503 |
23.5570 |
22.8940 |
23.7830 |
23.6930 |
| 2023-01-30 |
23.6671 |
382.7442 |
23.7010 |
23.5020 |
23.9180 |
23.5970 |
| 2023-01-29 |
23.5861 |
0.9750 |
23.5670 |
23.5670 |
23.6090 |
23.6090 |
| 2023-01-27 |
23.6022 |
258.2329 |
23.9400 |
23.2520 |
23.9890 |
23.6030 |
| 2023-01-26 |
23.8609 |
327.3550 |
23.9330 |
23.5360 |
24.3880 |
23.9290 |
| 2023-01-25 |
23.5857 |
320.7543 |
23.5850 |
23.2850 |
23.9930 |
23.9300 |
| 2023-01-24 |
23.5560 |
344.8984 |
23.4330 |
23.1170 |
23.7710 |
23.6900 |
| 2023-01-23 |
23.4862 |
746.0586 |
24.0690 |
22.7010 |
24.1730 |
23.4190 |
| 2023-01-22 |
23.9755 |
7.7561 |
24.0580 |
23.8910 |
24.0600 |
23.9990 |
| 2023-01-21 |
23.8904 |
0.3980 |
23.8050 |
23.8050 |
23.9380 |
23.9380 |
| 2023-01-20 |
23.8885 |
598.4098 |
23.8450 |
23.6650 |
24.0940 |
23.9480 |
| 2023-01-19 |
23.5248 |
520.4445 |
23.5160 |
23.1050 |
23.9380 |
23.8730 |
| 2023-01-18 |
23.9884 |
314.8143 |
23.9180 |
23.3860 |
24.4040 |
23.4840 |
| 2023-01-17 |
24.0021 |
579.6627 |
24.3320 |
23.8010 |
24.3600 |
23.8730 |
| 2023-01-16 |
24.1853 |
300.9227 |
24.2570 |
23.9030 |
24.5400 |
24.2490 |
| 2023-01-15 |
24.2555 |
3.2896 |
24.2190 |
24.2110 |
24.2890 |
24.2880 |
| 2023-01-13 |
23.8334 |
271.2812 |
23.8020 |
23.4560 |
24.3120 |
24.2640 |
| 2023-01-12 |
23.7793 |
249.4432 |
23.3900 |
23.1460 |
24.2820 |
23.7750 |
| 2023-01-11 |
23.6491 |
268.8647 |
23.6330 |
23.1640 |
24.0600 |
23.4290 |
| 2023-01-10 |
23.5918 |
252.3792 |
23.6120 |
23.3770 |
23.8080 |
23.5980 |
| 2023-01-09 |
23.8990 |
243.9684 |
23.9800 |
23.5600 |
24.1130 |
23.6260 |
| 2023-01-08 |
23.7701 |
8.5841 |
23.8750 |
23.8210 |
23.9780 |
23.8590 |
| 2023-01-07 |
23.7701 |
0.7595 |
23.7020 |
23.7020 |
23.8340 |
23.8340 |
| 2023-01-06 |
23.5721 |
262.1481 |
23.1960 |
23.1960 |
23.9110 |
23.8280 |