Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
34.1133 |
3.2795 |
34.1300 |
34.0700 |
34.1500 |
34.0900 |
| 2025-03-29 |
34.1166 |
0.9567 |
34.1300 |
34.0860 |
34.1300 |
34.0880 |
| 2025-03-28 |
34.3397 |
703.6073 |
34.4700 |
34.0200 |
34.5500 |
34.0750 |
| 2025-03-27 |
33.9475 |
81.6194 |
33.6500 |
33.5710 |
34.3790 |
34.2690 |
| 2025-03-26 |
33.6898 |
48.2392 |
33.6100 |
33.5500 |
33.8700 |
33.6100 |
| 2025-03-25 |
33.4325 |
40.4861 |
32.9400 |
32.9400 |
33.7900 |
33.6200 |
| 2025-03-24 |
33.1900 |
429.1441 |
33.0060 |
32.9300 |
33.3010 |
32.9940 |
| 2025-03-23 |
33.0151 |
1.3170 |
33.0060 |
33.0060 |
33.0500 |
33.0190 |
| 2025-03-21 |
33.0036 |
480.5559 |
33.5090 |
32.7100 |
33.5150 |
32.9300 |
| 2025-03-20 |
33.4188 |
100.7301 |
33.7880 |
33.1400 |
33.9090 |
33.3700 |
| 2025-03-19 |
33.7218 |
54.1014 |
33.8880 |
33.5000 |
34.0440 |
33.5510 |
| 2025-03-18 |
33.7857 |
941.9024 |
33.7570 |
33.7210 |
34.1890 |
33.9470 |
| 2025-03-17 |
33.5329 |
185.6788 |
33.7300 |
33.4600 |
33.8700 |
33.8300 |
| 2025-03-16 |
33.7839 |
4.7118 |
33.8040 |
33.7300 |
33.8100 |
33.7300 |
| 2025-03-15 |
33.7709 |
4.7949 |
33.7700 |
33.6920 |
33.8060 |
33.7350 |
| 2025-03-14 |
33.7096 |
193.5793 |
33.7700 |
33.5600 |
34.0500 |
33.5700 |
| 2025-03-13 |
33.4394 |
283.5478 |
33.1930 |
32.9500 |
33.9090 |
33.8050 |
| 2025-03-12 |
33.0113 |
321.1609 |
32.8300 |
32.7200 |
33.2300 |
33.2300 |
| 2025-03-11 |
32.4336 |
349.7741 |
31.9700 |
31.8200 |
32.8900 |
32.8900 |
| 2025-03-10 |
32.3588 |
177.1462 |
32.5900 |
32.0600 |
32.5900 |
32.0600 |
| 2025-03-09 |
32.4823 |
1.6447 |
32.4930 |
32.4300 |
32.5090 |
32.4360 |
| 2025-03-08 |
32.4944 |
2.4543 |
32.5070 |
32.4590 |
32.5070 |
32.4590 |
| 2025-03-07 |
32.4442 |
577.7564 |
32.5900 |
32.1300 |
32.6720 |
32.4900 |
| 2025-03-06 |
32.5081 |
152.5868 |
32.5510 |
32.2800 |
32.7100 |
32.5900 |
| 2025-03-05 |
32.1408 |
269.2584 |
31.8500 |
31.7900 |
32.3700 |
32.3700 |
| 2025-03-04 |
31.7318 |
225.6432 |
31.5940 |
31.4900 |
31.9500 |
31.9300 |
| 2025-03-03 |
31.1891 |
5,322.2830 |
31.1500 |
31.1100 |
31.7710 |
31.5000 |
| 2025-03-02 |
31.1068 |
3.0497 |
31.1210 |
31.0550 |
31.1290 |
31.0660 |
| 2025-03-01 |
31.1105 |
2.5225 |
31.1300 |
31.0660 |
31.1300 |
31.0680 |
| 2025-02-28 |
31.0321 |
408.9521 |
31.2610 |
30.8300 |
31.3490 |
31.0740 |
| 2025-02-27 |
31.8490 |
5,534.3264 |
31.8060 |
31.5300 |
31.9010 |
31.7900 |
| 2025-02-26 |
31.7153 |
165.0250 |
31.7020 |
31.5100 |
31.9100 |
31.9090 |
| 2025-02-25 |
31.7418 |
4,596.4543 |
32.2100 |
31.3100 |
32.4000 |
31.6100 |
| 2025-02-24 |
32.2559 |
1,956.1661 |
32.5800 |
32.1000 |
32.6900 |
32.2550 |
| 2025-02-23 |
32.5712 |
23.2809 |
32.4570 |
32.4570 |
32.6690 |
32.5500 |
| 2025-02-22 |
32.4554 |
5.7604 |
32.4600 |
32.4500 |
32.4600 |
32.4550 |
| 2025-02-21 |
32.7817 |
331.5814 |
32.9690 |
32.5300 |
33.0300 |
32.6300 |
| 2025-02-20 |
32.8317 |
536.2475 |
32.7340 |
32.6300 |
33.1500 |
33.0300 |
| 2025-02-19 |
32.8615 |
1,440.6237 |
32.8990 |
32.4700 |
33.0100 |
32.6450 |
| 2025-02-18 |
32.5069 |
1,043.6213 |
32.3890 |
32.0900 |
32.8500 |
32.8060 |
| 2025-02-17 |
32.3790 |
3,807.8008 |
31.9950 |
31.9500 |
32.4500 |
32.3700 |
| 2025-02-16 |
32.0484 |
49.6622 |
32.1600 |
31.9900 |
32.1600 |
31.9900 |
| 2025-02-14 |
32.6769 |
1,656.0082 |
32.2850 |
32.2700 |
33.3500 |
32.2900 |
| 2025-02-13 |
32.2096 |
119.4733 |
32.2700 |
32.0200 |
32.4000 |
32.1100 |
| 2025-02-12 |
31.9146 |
282.5145 |
31.7900 |
31.5500 |
32.3300 |
32.2400 |
| 2025-02-11 |
31.7479 |
632.4860 |
32.0080 |
31.2900 |
32.2100 |
31.7900 |
| 2025-02-10 |
32.1004 |
10,372.5157 |
31.8070 |
31.8070 |
32.2900 |
31.9500 |
| 2025-02-09 |
31.7481 |
34.9292 |
31.7900 |
31.7100 |
31.7900 |
31.7390 |
| 2025-02-07 |
32.2260 |
452.9654 |
32.2490 |
31.8400 |
32.6100 |
31.8770 |
| 2025-02-06 |
31.9877 |
506.2366 |
32.3700 |
31.7600 |
32.4100 |
32.1890 |