Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
42.0000 |
14.8000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2025-09-18 |
39.6045 |
149.2708 |
41.8890 |
39.5500 |
41.8890 |
41.5980 |
| 2025-09-17 |
42.4020 |
0.4000 |
42.5820 |
42.2220 |
42.5820 |
42.2220 |
| 2025-09-16 |
41.6547 |
697.9230 |
42.6990 |
38.8510 |
43.1000 |
41.3020 |
| 2025-09-15 |
42.4983 |
101.2163 |
42.2500 |
42.2500 |
42.5990 |
42.5990 |
| 2025-09-14 |
42.2500 |
147.0837 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2025-09-13 |
42.2500 |
0.1000 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2025-09-12 |
41.8811 |
16.2000 |
41.5400 |
41.5400 |
42.0500 |
42.0500 |
| 2025-09-11 |
41.5240 |
0.5000 |
41.1110 |
41.1110 |
41.7060 |
41.5700 |
| 2025-09-10 |
41.3675 |
127.3000 |
41.2240 |
38.8000 |
41.9000 |
41.9000 |
| 2025-09-09 |
41.2109 |
0.9000 |
41.4650 |
40.9680 |
41.4650 |
40.9680 |
| 2025-09-08 |
41.0178 |
3.5000 |
41.0090 |
40.0490 |
41.7900 |
41.1790 |
| 2025-09-06 |
39.7386 |
1.0000 |
39.7760 |
39.6240 |
39.7760 |
39.6240 |
| 2025-09-05 |
40.2581 |
2.6409 |
41.2330 |
39.7430 |
41.2330 |
39.7430 |
| 2025-09-04 |
41.2820 |
0.1000 |
41.2820 |
41.2820 |
41.2820 |
41.2820 |
| 2025-09-03 |
40.8424 |
0.1900 |
40.9040 |
40.7840 |
40.9040 |
40.7840 |
| 2025-09-02 |
39.0361 |
66.9549 |
40.8960 |
38.8000 |
40.8960 |
40.7160 |
| 2025-09-01 |
40.8554 |
1.7329 |
40.8000 |
40.8000 |
40.9310 |
40.9310 |
| 2025-08-31 |
40.1820 |
1.2534 |
40.1820 |
40.1820 |
40.1820 |
40.1820 |
| 2025-08-30 |
40.1820 |
0.7466 |
40.1820 |
40.1820 |
40.1820 |
40.1820 |
| 2025-08-29 |
38.5480 |
5.2056 |
38.5480 |
38.5480 |
38.5480 |
38.5480 |
| 2025-08-28 |
38.5162 |
141.5000 |
38.4400 |
37.0360 |
39.0200 |
38.6560 |
| 2025-08-27 |
38.3938 |
1.3000 |
38.7340 |
38.3560 |
38.7340 |
38.3560 |
| 2025-08-26 |
37.4068 |
461.9315 |
38.7950 |
35.4880 |
39.9290 |
38.5050 |
| 2025-08-25 |
38.9155 |
0.2000 |
38.9760 |
38.8550 |
38.9760 |
38.8550 |
| 2025-08-23 |
39.0000 |
1.9300 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2025-08-22 |
38.9590 |
0.7700 |
38.9590 |
38.9590 |
38.9590 |
38.9590 |
| 2025-08-21 |
38.2525 |
28.1845 |
38.9710 |
35.3200 |
40.7290 |
37.4280 |
| 2025-08-20 |
35.4871 |
22.3519 |
38.1200 |
35.2600 |
38.1200 |
36.8320 |
| 2025-08-15 |
37.9510 |
0.1000 |
37.9510 |
37.9510 |
37.9510 |
37.9510 |
| 2025-08-14 |
38.6940 |
0.1000 |
38.6940 |
38.6940 |
38.6940 |
38.6940 |
| 2025-08-13 |
39.8241 |
1.1000 |
39.7720 |
39.7720 |
40.3800 |
40.3800 |
| 2025-08-12 |
37.9670 |
0.1000 |
37.9670 |
37.9670 |
37.9670 |
37.9670 |
| 2025-08-08 |
37.2512 |
6.7590 |
38.3700 |
35.8540 |
38.4680 |
38.3410 |
| 2025-08-07 |
38.4010 |
0.2000 |
38.4610 |
38.3410 |
38.4610 |
38.3410 |
| 2025-08-06 |
35.9342 |
81.0890 |
37.9000 |
35.8540 |
37.9000 |
37.5990 |
| 2025-08-04 |
37.3540 |
65.0000 |
37.3540 |
37.3540 |
37.3540 |
37.3540 |
| 2025-08-01 |
36.9644 |
1.0000 |
37.1030 |
36.9490 |
37.1030 |
36.9490 |
| 2025-07-31 |
37.5630 |
0.2000 |
37.6230 |
37.5030 |
37.6230 |
37.5030 |
| 2025-07-30 |
38.0146 |
0.5000 |
38.3100 |
37.7430 |
38.3100 |
37.7430 |
| 2025-07-25 |
39.4225 |
0.2000 |
39.4930 |
39.3520 |
39.4930 |
39.3520 |
| 2025-07-22 |
36.3584 |
86.8709 |
39.8820 |
35.2600 |
40.7500 |
39.4100 |
| 2025-07-21 |
40.5822 |
59.5062 |
38.5000 |
38.5000 |
41.2000 |
39.8500 |
| 2025-07-20 |
38.5000 |
5.0000 |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2025-07-19 |
38.9380 |
0.1000 |
38.9380 |
38.9380 |
38.9380 |
38.9380 |
| 2025-07-18 |
38.6307 |
7.7000 |
38.9380 |
38.6000 |
38.9380 |
38.6000 |
| 2025-07-16 |
38.5000 |
0.4000 |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2025-07-15 |
38.6500 |
5.0000 |
38.6500 |
38.6500 |
38.6500 |
38.6500 |
| 2025-07-14 |
40.5010 |
385.5961 |
38.3110 |
38.3110 |
45.2000 |
38.9760 |
| 2025-07-07 |
36.7950 |
0.6056 |
36.7950 |
36.7950 |
36.7950 |
36.7950 |