Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
23.1387 |
1.1545 |
23.1590 |
23.0830 |
23.1590 |
23.1220 |
| 2024-03-02 |
23.1226 |
0.7215 |
23.1130 |
23.1130 |
23.1490 |
23.1170 |
| 2024-03-01 |
22.8440 |
22.1207 |
22.6900 |
22.5210 |
23.2910 |
23.1370 |
| 2024-02-29 |
22.5468 |
17.0135 |
22.4760 |
22.3330 |
22.8070 |
22.6500 |
| 2024-02-28 |
22.4034 |
78.1335 |
22.4850 |
22.2660 |
22.5240 |
22.4610 |
| 2024-02-27 |
22.5919 |
16.7392 |
22.5470 |
22.4570 |
22.7510 |
22.4850 |
| 2024-02-26 |
22.5748 |
121.2698 |
22.8610 |
22.4790 |
22.9060 |
22.5400 |
| 2024-02-25 |
22.9356 |
22.6364 |
22.9400 |
22.8670 |
22.9400 |
22.8670 |
| 2024-02-23 |
22.7670 |
20.7593 |
22.7960 |
22.5660 |
22.9890 |
22.9470 |
| 2024-02-22 |
22.9483 |
21.4723 |
22.8910 |
22.7470 |
23.1780 |
22.7550 |
| 2024-02-21 |
22.9919 |
26.1210 |
23.0450 |
22.7840 |
23.2030 |
22.8800 |
| 2024-02-20 |
23.0384 |
22.1177 |
22.9420 |
22.9140 |
23.2120 |
23.0020 |
| 2024-02-19 |
23.1211 |
17.9534 |
23.4780 |
22.9500 |
23.4780 |
22.9840 |
| 2024-02-18 |
23.4224 |
1.0560 |
23.4480 |
23.3860 |
23.4480 |
23.4310 |
| 2024-02-17 |
23.4012 |
2.0000 |
23.4040 |
23.4010 |
23.4040 |
23.4010 |
| 2024-02-16 |
23.1106 |
18.5063 |
22.9180 |
22.7490 |
23.4910 |
23.4170 |
| 2024-02-15 |
22.9175 |
526.4674 |
22.3880 |
22.3630 |
23.0110 |
22.9390 |
| 2024-02-14 |
22.0577 |
117.2470 |
21.9800 |
21.9060 |
22.4470 |
22.3510 |
| 2024-02-13 |
22.7057 |
84.7167 |
22.7280 |
21.9500 |
22.9320 |
22.0660 |
| 2024-02-12 |
22.7513 |
23.8936 |
22.6910 |
22.5600 |
23.0640 |
22.6780 |
| 2024-02-11 |
22.6358 |
0.3556 |
22.6020 |
22.6020 |
22.6490 |
22.6490 |
| 2024-02-09 |
22.6977 |
545.5237 |
22.5970 |
22.3630 |
22.7610 |
22.6000 |
| 2024-02-08 |
22.3609 |
24.9389 |
22.2280 |
22.1820 |
22.6250 |
22.5860 |
| 2024-02-07 |
22.3142 |
20.8753 |
22.4410 |
22.1670 |
22.4600 |
22.2070 |
| 2024-02-06 |
22.3851 |
21.9584 |
22.3670 |
22.2680 |
22.5080 |
22.4410 |
| 2024-02-05 |
22.4876 |
21.0534 |
22.7240 |
22.2510 |
22.7240 |
22.3810 |
| 2024-02-04 |
22.6372 |
90.0402 |
22.6660 |
22.6360 |
22.7270 |
22.6750 |
| 2024-02-03 |
22.6631 |
432.1000 |
22.6830 |
22.6510 |
22.7060 |
22.7060 |
| 2024-02-02 |
23.0231 |
704.6112 |
23.1820 |
22.3750 |
23.2530 |
22.6840 |
| 2024-02-01 |
22.8741 |
544.4801 |
22.9040 |
22.5670 |
23.2520 |
23.2120 |
| 2024-01-31 |
23.0960 |
27.5963 |
23.1950 |
22.9380 |
23.3290 |
23.0430 |
| 2024-01-30 |
23.1395 |
19.1142 |
23.2200 |
22.9600 |
23.3010 |
23.1290 |
| 2024-01-29 |
22.8665 |
610.7728 |
22.8460 |
22.7610 |
23.2320 |
23.1560 |
| 2024-01-28 |
22.8128 |
8.6237 |
22.8070 |
22.8070 |
22.9710 |
22.9260 |
| 2024-01-26 |
22.8402 |
17.5864 |
22.8820 |
22.7310 |
22.9760 |
22.8180 |
| 2024-01-25 |
22.8250 |
25.9697 |
22.6860 |
22.6380 |
23.0290 |
22.7720 |
| 2024-01-24 |
22.8334 |
901.9911 |
22.4340 |
22.3380 |
22.9270 |
22.6340 |
| 2024-01-23 |
22.2996 |
21.9017 |
22.1130 |
22.0620 |
22.4430 |
22.4310 |
| 2024-01-22 |
22.2035 |
635.6985 |
22.5100 |
21.9470 |
22.6420 |
22.1560 |
| 2024-01-21 |
22.5336 |
0.9817 |
22.5910 |
22.5140 |
22.5910 |
22.5140 |
| 2024-01-20 |
22.6098 |
2.4980 |
22.6020 |
22.5270 |
22.6800 |
22.6090 |
| 2024-01-19 |
22.6909 |
19.6003 |
22.7640 |
22.4740 |
22.8530 |
22.6130 |
| 2024-01-18 |
22.5173 |
824.6929 |
22.5990 |
22.3900 |
22.7740 |
22.7670 |
| 2024-01-17 |
22.6755 |
1,440.1415 |
22.8880 |
22.4890 |
22.9450 |
22.5830 |
| 2024-01-16 |
22.9407 |
896.5474 |
23.1650 |
22.8500 |
23.1960 |
22.9080 |
| 2024-01-15 |
23.2214 |
16.9410 |
23.1360 |
23.1010 |
23.3480 |
23.2190 |
| 2024-01-14 |
23.1227 |
894.7070 |
23.1610 |
23.0980 |
23.1940 |
23.1790 |
| 2024-01-12 |
23.0751 |
1,342.3827 |
22.8470 |
22.7680 |
23.5030 |
23.1240 |
| 2024-01-11 |
22.5429 |
1,446.5148 |
22.9350 |
22.4130 |
23.1740 |
22.7100 |
| 2024-01-10 |
22.9317 |
29.5194 |
22.9770 |
22.7730 |
23.0840 |
22.8990 |